Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816C00195000 | 2023-08-30 9:42AM EDT | 2024-08-16 | 263.00 | 252.00 | 261.00 | 0.00 | - | - | 1 | 835.45% |
CHTR240920C00195000 | 2024-02-08 12:59PM EDT | 2024-09-20 | 100.00 | 95.70 | 102.30 | 0.00 | - | - | 1 | 107.95% |
CHTR250117C00195000 | 2024-02-15 12:01PM EDT | 2025-01-17 | 112.10 | 108.00 | 116.00 | 0.00 | - | 1 | 1 | 99.32% |
CHTR260116C00195000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503P00195000 | 2024-04-29 9:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CHTR240517P00195000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
CHTR240531P00195000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
CHTR240621P00195000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
CHTR240816P00195000 | 2024-04-29 10:24AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
CHTR240920P00195000 | 2024-04-15 2:42PM EDT | 2024-09-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 12.50% |
CHTR250117P00195000 | 2024-02-14 4:49PM EDT | 2025-01-17 | 7.01 | 4.30 | 8.80 | 0.00 | - | 7 | 13 | 41.64% |