Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00190000 | 2023-09-26 9:48AM EDT | 2025-01-17 | 260.00 | 233.50 | 242.50 | 0.00 | - | 2 | 3 | 346.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00190000 | 2024-05-13 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 250.00% |
CHTR240607P00190000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.70 | 0.00 | 2.65 | 0.00 | - | 5 | 5 | 94.36% |
CHTR240621P00190000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 1.45 | 0.15 | 0.60 | 0.00 | - | 1 | 11 | 58.35% |
CHTR240816P00190000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 1.30 | 1.35 | 1.60 | 0.00 | - | 1 | 49 | 48.11% |
CHTR240920P00190000 | 2024-05-10 1:45PM EDT | 2024-09-20 | 3.00 | 2.05 | 2.80 | 0.00 | - | 40 | 276 | 46.96% |
CHTR241220P00190000 | 2024-05-09 12:32PM EDT | 2024-12-20 | 5.50 | 5.00 | 5.80 | 0.00 | - | 1 | 2 | 44.44% |
CHTR250117P00190000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 6.60 | 4.60 | 6.80 | 0.00 | - | 1 | 8 | 44.15% |
CHTR260116P00190000 | 2024-03-05 11:39AM EDT | 2026-01-16 | 14.54 | 14.60 | 19.40 | 0.00 | - | - | 10 | 43.24% |