Mercados españoles cerrados
S&P 500
5.319,44 +16,17 (+0,30%) Nasdaq
16.784,94 +98,97 (+0,59%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0864 -0,0008 (-0,08%) Petróleo Brent
83,71 -0,27 (-0,32%) Bitcoin EUR
62.020,96 +465,81 (+0,76%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.35 | -12.28% | 15 | 116 | 2024-05-24 | 9.35 | 0.00 | - | 3 | 218 |
| 4.61 | -0.59 | -11.35% | 54 | 173 | 2024-05-31 | 10.33 | 0.00 | - | 3 | 14 |
| 7.67 | 0.00 | - | 3 | 10 | 2024-06-07 | - | - | - | - | - |
| 7.90 | -1.20 | -13.19% | 6 | 4 | 2024-06-14 | 12.70 | 0.00 | - | 1 | 6 |
| 9.00 | -0.20 | -2.17% | 25 | 884 | 2024-06-21 | 14.67 | 0.00 | - | 3 | 524 |
| 14.74 | 0.00 | - | - | 1 | 2024-06-28 | 14.33 | 0.00 | - | - | 1 |
| 13.90 | -2.30 | -14.20% | 1 | 4 | 2024-07-19 | 17.70 | -0.10 | -0.56% | 5 | 8 |
| 19.10 | -1.80 | -8.61% | 1 | 232 | 2024-08-16 | 23.00 | +0.20 | +0.88% | 14 | 308 |
| 24.40 | 0.00 | - | 2 | 148 | 2024-09-20 | 25.10 | -0.80 | -3.09% | 1 | 569 |
| 36.20 | 0.00 | - | 7 | 119 | 2024-12-20 | 32.00 | -0.20 | -0.62% | 11 | 112 |
| 41.02 | 0.00 | - | 1 | 22 | 2025-01-17 | 32.68 | 0.00 | - | 41 | 116 |
| 51.61 | 0.00 | - | 2 | 2 | 2025-06-20 | 38.60 | 0.00 | - | 1 | 22 |
| 62.10 | 0.00 | - | 2 | 5 | 2025-12-19 | 55.11 | 0.00 | - | 2 | 68 |
| 64.90 | 0.00 | - | 8 | 58 | 2026-01-16 | 48.50 | 0.00 | - | 6 | 151 |
© 2024 Yahoo. Todos los derechos reservados.