Mercados españoles cerrados
S&P 500
5.317,99 +14,72 (+0,28%) Nasdaq
16.806,35 +120,38 (+0,72%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0871 -0,0001 (-0,01%) Petróleo Brent
83,42 -0,56 (-0,67%) Bitcoin EUR
63.035,60 +1.586,37 (+2,58%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:23PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.47 | +0.27 | +3.75% | 21 | 26 | 2024-05-24 | 2.95 | -0.45 | -13.24% | 163 | 429 |
| 8.30 | -1.40 | -14.43% | 10 | 35 | 2024-05-31 | 4.80 | -0.27 | -5.33% | 4 | 19 |
| 12.62 | 0.00 | - | 2 | 4 | 2024-06-07 | 6.30 | +0.80 | +14.55% | 5 | 12 |
| - | - | - | - | - | 2024-06-14 | 8.20 | -2.28 | -21.76% | 2 | 19 |
| 13.40 | -1.70 | -11.26% | 1 | 804 | 2024-06-21 | 8.53 | -0.73 | -8.08% | 58 | 1,093 |
| 16.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 10.30 | -0.30 | -2.83% | 1 | 1 |
| 19.70 | -0.30 | -1.50% | 6 | 3 | 2024-07-19 | 12.40 | -0.40 | -3.13% | 2 | 5 |
| 30.31 | 0.00 | - | 2 | 125 | 2024-08-16 | 17.15 | -0.45 | -2.56% | 13 | 471 |
| 29.20 | 0.00 | - | 2 | 378 | 2024-09-20 | 20.10 | -0.30 | -1.47% | 2 | 467 |
| 40.50 | 0.00 | - | 2 | 46 | 2024-12-20 | 27.70 | 0.00 | - | 59 | 203 |
| 41.70 | 0.00 | - | 1 | 14 | 2025-01-17 | 29.20 | -0.30 | -1.02% | 5 | 421 |
| 59.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 46.28 | 0.00 | - | 1 | 39 |
| 66.90 | 0.00 | - | 2 | 2 | 2025-12-19 | 50.91 | 0.00 | - | 1 | 3 |
| 69.50 | 0.00 | - | 2 | 16 | 2026-01-16 | 47.30 | 0.00 | - | 6 | 47 |
© 2024 Yahoo. Todos los derechos reservados.