Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.610,06 +1.555,55 (+2,59%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.32 | 0.00 | - | 1 | 6 | 2024-05-24 | 1.15 | -0.25 | -17.86% | 1 | 44 |
| 16.65 | +1.00 | +6.39% | 3 | 35 | 2024-05-31 | 2.21 | -0.59 | -21.07% | 2 | 14 |
| 15.21 | 0.00 | - | 1 | 2 | 2024-06-07 | 4.60 | 0.00 | - | 1 | 20 |
| 14.13 | 0.00 | - | - | 5 | 2024-06-14 | 6.58 | 0.00 | - | 2 | 8 |
| 21.75 | +0.75 | +3.57% | 15 | 222 | 2024-06-21 | 5.70 | -0.50 | -8.06% | 281 | 633 |
| - | - | - | - | - | 2024-06-28 | 6.80 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 1 | 34 | 2024-08-16 | 13.75 | +0.25 | +1.85% | 25 | 2,561 |
| 39.85 | 0.00 | - | 1 | 128 | 2024-09-20 | 16.20 | -0.40 | -2.41% | 2 | 455 |
| 38.60 | 0.00 | - | 28 | 37 | 2024-12-20 | 23.60 | 0.00 | - | 17 | 40 |
| 50.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 24.90 | 0.00 | - | 3 | 104 |
| 65.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 37.64 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-12-19 | 47.64 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 2026-01-16 | 48.16 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.