Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00500000 | 2024-05-16 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 63 | 81.64% |
CHTR240816C00500000 | 2024-04-15 12:14PM EDT | 2024-08-16 | 0.35 | 0.15 | 1.40 | 0.00 | - | 8 | 20 | 59.16% |
CHTR240920C00500000 | 2024-03-26 2:11PM EDT | 2024-09-20 | 1.15 | 0.20 | 1.50 | 0.00 | - | 12 | 7 | 54.68% |
CHTR250117C00500000 | 2024-05-20 11:14AM EDT | 2025-01-17 | 1.51 | 1.10 | 3.30 | 0.00 | - | 20 | 1,055 | 44.41% |
CHTR250620C00500000 | 2024-05-24 12:33PM EDT | 2025-06-20 | 4.70 | 2.20 | 8.10 | 0.00 | - | 1 | 1 | 42.82% |
CHTR251219C00500000 | 2024-03-01 2:58PM EDT | 2025-12-19 | 11.93 | 12.50 | 15.60 | 0.00 | - | 1 | 3 | 43.12% |
CHTR260116C00500000 | 2024-05-17 11:09AM EDT | 2026-01-16 | 11.40 | 11.80 | 15.40 | 0.00 | - | 9 | 40 | 41.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117P00500000 | 2022-10-25 1:30PM EDT | 2025-01-17 | 167.80 | 133.00 | 142.00 | 0.00 | - | 3 | 4 | 0.00% |
CHTR251219P00500000 | 2023-09-20 10:16AM EDT | 2025-12-19 | 91.20 | 101.60 | 106.30 | 0.00 | - | - | 10 | 0.00% |