Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240614C00450000 | 2024-05-29 10:58AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.80 | 0.00 | - | 5 | 6 | 129.69% |
CHTR240621C00450000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | -0.05 | -50.00% | 4 | 2,995 | 84.08% |
CHTR240816C00450000 | 2024-01-31 12:03PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 25.00% |
CHTR240920C00450000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 1.70 | 0.05 | 2.50 | 0.00 | - | 1 | 3 | 51.47% |
CHTR250117C00450000 | 2024-05-29 2:43PM EDT | 2025-01-17 | 3.40 | 3.00 | 6.30 | +0.80 | +30.77% | 3 | 75 | 44.86% |
CHTR250620C00450000 | 2024-05-21 2:25PM EDT | 2025-06-20 | 8.00 | 6.00 | 13.40 | 0.00 | - | 1 | 5 | 43.93% |
CHTR251219C00450000 | 2023-12-19 11:14AM EDT | 2025-12-19 | 58.00 | 41.50 | 49.00 | 0.00 | - | 1 | 2 | 61.17% |
CHTR260116C00450000 | 2024-04-16 10:54AM EDT | 2026-01-16 | 16.30 | 15.60 | 19.90 | 0.00 | - | 1 | 16 | 40.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00450000 | 2024-02-02 10:34AM EDT | 2024-06-21 | 120.00 | 152.70 | 159.80 | 0.00 | - | 2 | 0 | 0.00% |
CHTR240816P00450000 | 2024-01-09 2:21PM EDT | 2024-08-16 | 87.00 | 162.80 | 172.00 | 0.00 | - | 10 | 0 | 71.23% |
CHTR250117P00450000 | 2024-05-30 2:52PM EDT | 2025-01-17 | 178.10 | 158.00 | 167.80 | 0.00 | - | 12 | 5 | 42.06% |
CHTR251219P00450000 | 2023-09-25 11:00AM EDT | 2025-12-19 | 70.90 | 73.20 | 82.00 | 0.00 | - | 1 | 0 | 0.00% |
CHTR260116P00450000 | 2023-09-25 11:16AM EDT | 2026-01-16 | 71.98 | 76.40 | 82.40 | 0.00 | - | 2 | 0 | 0.00% |