Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.781,64 +72,00 (+0,12%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00400000 | 2024-06-04 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 165 | 100.00% |
| CHTR240628C00400000 | 2024-06-07 10:02AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.05 | 0.00 | - | 7 | 9 | 98.19% |
| CHTR240705C00400000 | 2024-06-13 12:41PM EDT | 2024-07-05 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 101.32% |
| CHTR240816C00400000 | 2024-06-06 12:16PM EDT | 2024-08-16 | 0.86 | 0.35 | 1.50 | 0.00 | - | 1 | 654 | 54.20% |
| CHTR240920C00400000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 4.00 | 0.60 | 5.40 | 0.00 | - | 1 | 20 | 50.47% |
| CHTR241220C00400000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 3.80 | 3.40 | 6.60 | 0.00 | - | 1 | 24 | 44.87% |
| CHTR250117C00400000 | 2024-06-03 10:47AM EDT | 2025-01-17 | 8.25 | 2.30 | 9.20 | 0.00 | - | 100 | 2,971 | 46.54% |
| CHTR250620C00400000 | 2024-04-12 1:32PM EDT | 2025-06-20 | 15.40 | 11.70 | 18.00 | 0.00 | - | 20 | 20 | 45.73% |
| CHTR251219C00400000 | 2023-12-06 4:49PM EDT | 2025-12-19 | 66.00 | 67.20 | 71.90 | 0.00 | - | 1 | 1 | 76.85% |
| CHTR260116C00400000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 23.00 | 21.90 | 24.20 | 0.00 | - | 50 | 202 | 41.60% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00400000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 144.68 | 125.50 | 133.50 | 0.00 | - | 2 | 0 | 241.24% |
| CHTR240816P00400000 | 2024-06-13 2:29PM EDT | 2024-08-16 | 122.40 | 120.00 | 127.80 | 0.00 | - | 5 | 2 | 68.15% |
| CHTR250117P00400000 | 2024-05-23 3:38PM EDT | 2025-01-17 | 132.50 | 120.00 | 127.90 | 0.00 | - | 40 | 17 | 36.79% |
| CHTR251219P00400000 | 2023-12-11 4:41PM EDT | 2025-12-19 | 66.30 | 69.70 | 74.90 | 0.00 | - | 2 | 171 | 0.00% |
| CHTR260116P00400000 | 2023-12-29 12:44PM EDT | 2026-01-16 | 61.50 | 62.60 | 67.40 | 0.00 | - | 1 | 171 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.