Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240628C00400000 | 2024-06-20 1:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.50 | 0.00 | - | 7 | 7 | 191.11% |
CHTR240705C00400000 | 2024-06-24 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 80 | 101 | 78.52% |
CHTR240816C00400000 | 2024-06-24 1:21PM EDT | 2024-08-16 | 1.00 | 0.40 | 0.95 | 0.00 | - | 9 | 656 | 47.90% |
CHTR240920C00400000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 4.00 | 0.60 | 5.40 | 0.00 | - | 1 | 20 | 55.59% |
CHTR241220C00400000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 3.80 | 3.40 | 6.60 | 0.00 | - | 1 | 24 | 41.31% |
CHTR250117C00400000 | 2024-06-03 10:47AM EDT | 2025-01-17 | 8.25 | 6.70 | 7.70 | 0.00 | - | 100 | 2,971 | 40.35% |
CHTR250620C00400000 | 2024-04-12 1:32PM EDT | 2025-06-20 | 15.40 | 11.70 | 18.00 | 0.00 | - | 20 | 20 | 42.09% |
CHTR251219C00400000 | 2023-12-06 4:49PM EDT | 2025-12-19 | 66.00 | 67.20 | 71.90 | 0.00 | - | 1 | 1 | 72.03% |
CHTR260116C00400000 | 2024-06-24 3:21PM EDT | 2026-01-16 | 29.85 | 28.20 | 30.40 | 0.00 | - | 1 | 202 | 42.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816P00400000 | 2024-06-20 2:44PM EDT | 2024-08-16 | 119.20 | 105.70 | 113.10 | 0.00 | - | 5 | 2 | 64.54% |
CHTR250117P00400000 | 2024-05-23 3:38PM EDT | 2025-01-17 | 132.50 | 106.60 | 115.30 | 0.00 | - | 40 | 17 | 37.06% |
CHTR251219P00400000 | 2023-12-11 4:41PM EDT | 2025-12-19 | 66.30 | 69.70 | 74.90 | 0.00 | - | 2 | 171 | 0.00% |
CHTR260116P00400000 | 2023-12-29 12:44PM EDT | 2026-01-16 | 61.50 | 62.60 | 67.40 | 0.00 | - | 1 | 171 | 0.00% |