Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00390000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.00 | -1.11 | -78.17% | 2 | 142 | 65.28% |
CHTR240816C00390000 | 2024-04-12 2:09PM EDT | 2024-08-16 | 2.15 | 1.25 | 2.00 | 0.00 | - | 599 | 633 | 44.47% |
CHTR240920C00390000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 5.91 | 0.80 | 3.00 | 0.00 | - | 1 | 3 | 40.64% |
CHTR241220C00390000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 4.50 | 4.70 | 7.80 | 0.00 | - | 7 | 14 | 39.91% |
CHTR250117C00390000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 8.00 | 5.90 | 7.10 | 0.00 | - | 10 | 33 | 36.27% |
CHTR250620C00390000 | 2024-03-28 11:31AM EDT | 2025-06-20 | 22.46 | 8.80 | 15.00 | 0.00 | - | 1 | 1 | 37.03% |
CHTR251219C00390000 | 2024-05-09 9:44AM EDT | 2025-12-19 | 26.00 | 25.00 | 34.00 | 0.00 | - | 3 | 10 | 45.12% |
CHTR260116C00390000 | 2024-03-22 3:49PM EDT | 2026-01-16 | 35.70 | 26.50 | 28.20 | 0.00 | - | 1 | 3 | 39.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00390000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 131.90 | 112.90 | 120.80 | 0.00 | - | 4 | 0 | 154.01% |
CHTR240816P00390000 | 2023-12-29 12:31PM EDT | 2024-08-16 | 34.40 | 35.90 | 38.60 | 0.00 | - | 4 | 10 | 0.00% |
CHTR250117P00390000 | 2023-12-22 2:17PM EDT | 2025-01-17 | 45.80 | 48.00 | 51.90 | 0.00 | - | 1 | 15 | 0.00% |
CHTR251219P00390000 | 2024-03-27 2:13PM EDT | 2025-12-19 | 111.18 | 133.00 | 141.00 | 0.00 | - | 51 | 323 | 48.13% |
CHTR260116P00390000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 129.60 | 107.00 | 115.90 | 0.00 | - | 51 | 269 | 28.17% |