Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.848,98 +160,22 (+0,26%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00380000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.15 | +0.32 | +160.00% | 4 | 136 | 98.44% |
| CHTR240628C00380000 | 2024-06-13 12:06PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.80 | 0.00 | - | 39 | 39 | 83.30% |
| CHTR240705C00380000 | 2024-06-11 12:22PM EDT | 2024-07-05 | 0.10 | 0.05 | 4.80 | 0.00 | - | - | 1 | 94.85% |
| CHTR240816C00380000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 2.40 | 0.70 | 2.90 | 0.00 | - | 25 | 245 | 50.32% |
| CHTR240920C00380000 | 2024-04-03 3:49PM EDT | 2024-09-20 | 5.50 | 1.55 | 6.50 | 0.00 | - | 3 | 6 | 56.50% |
| CHTR241220C00380000 | 2024-04-25 3:38PM EDT | 2024-12-20 | 6.50 | 5.40 | 6.50 | 0.00 | - | - | 2 | 40.58% |
| CHTR250117C00380000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 8.30 | 7.00 | 7.90 | 0.00 | - | 12 | 258 | 40.36% |
| CHTR250620C00380000 | 2024-04-01 12:53PM EDT | 2025-06-20 | 23.10 | 10.00 | 18.00 | 0.00 | - | - | 6 | 42.39% |
| CHTR260116C00380000 | 2024-04-16 10:54AM EDT | 2026-01-16 | 27.60 | 27.90 | 31.30 | 0.00 | - | 1 | 19 | 44.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00380000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 104.47 | 100.00 | 107.80 | 0.00 | - | 10 | 0 | 107.81% |
| CHTR240816P00380000 | 2024-06-14 3:09PM EDT | 2024-08-16 | 104.73 | 100.00 | 107.80 | +1.53 | +1.48% | 20 | 8 | 61.51% |
| CHTR240920P00380000 | 2024-02-12 2:34PM EDT | 2024-09-20 | 81.75 | 81.20 | 86.80 | 0.00 | - | 20 | 0 | 0.00% |
| CHTR250117P00380000 | 2024-04-23 1:36PM EDT | 2025-01-17 | 112.53 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| CHTR251219P00380000 | 2023-11-03 1:37PM EDT | 2025-12-19 | 44.60 | 47.10 | 49.50 | 0.00 | - | 5 | 0 | 0.00% |
| CHTR260116P00380000 | 2024-02-05 4:46PM EDT | 2026-01-16 | 89.04 | 109.10 | 115.00 | 0.00 | - | 1 | 2 | 28.00% |
© 2024 Yahoo. Todos los derechos reservados.