Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240628C00370000 | 2024-06-11 2:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
CHTR240816C00370000 | 2024-06-17 12:18PM EDT | 2024-08-16 | 1.15 | 1.40 | 2.15 | 0.00 | - | 33 | 57 | 45.66% |
CHTR240920C00370000 | 2024-06-18 10:39AM EDT | 2024-09-20 | 3.01 | 3.30 | 3.80 | 0.00 | - | 1 | 142 | 41.16% |
CHTR241220C00370000 | 2024-05-29 3:56PM EDT | 2024-12-20 | 6.50 | 9.30 | 10.20 | 0.00 | - | 2 | 13 | 40.35% |
CHTR250117C00370000 | 2024-06-20 2:39PM EDT | 2025-01-17 | 10.10 | 10.90 | 12.00 | 0.00 | - | 1 | 132 | 40.09% |
CHTR250321C00370000 | 2024-05-22 3:01PM EDT | 2025-03-21 | 12.85 | 15.50 | 19.30 | 0.00 | - | - | 1 | 43.55% |
CHTR250620C00370000 | 2024-04-22 2:20PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
CHTR251219C00370000 | 2024-04-23 2:39PM EDT | 2025-12-19 | 31.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
CHTR260116C00370000 | 2024-06-07 12:42PM EDT | 2026-01-16 | 32.65 | 35.80 | 39.50 | 0.00 | - | 1 | 6 | 44.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816P00370000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 105.90 | 78.20 | 88.00 | 0.00 | - | 30 | 11 | 56.58% |
CHTR240920P00370000 | 2024-06-03 10:04AM EDT | 2024-09-20 | 82.35 | 78.80 | 81.50 | 0.00 | - | 1 | 1 | 38.67% |
CHTR250117P00370000 | 2024-03-07 1:12PM EDT | 2025-01-17 | 96.00 | 102.60 | 109.30 | 0.00 | - | 20 | 361 | 59.86% |
CHTR251219P00370000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 57.10 | 89.30 | 96.00 | 0.00 | - | 50 | 1 | 29.33% |
CHTR260116P00370000 | 2024-03-11 3:13PM EDT | 2026-01-16 | 93.00 | 112.00 | 121.00 | 0.00 | - | 40 | 28 | 46.60% |