Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.860,82 +98,51 (+0,16%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00360000 | 2024-05-08 11:03AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 275 | 104.20% |
| CHTR240816C00360000 | 2024-06-07 11:17AM EDT | 2024-08-16 | 2.00 | 1.55 | 3.70 | 0.00 | - | 1 | 167 | 52.77% |
| CHTR240920C00360000 | 2024-06-06 3:26PM EDT | 2024-09-20 | 3.90 | 1.25 | 7.30 | 0.00 | - | 24 | 541 | 52.33% |
| CHTR241220C00360000 | 2024-05-29 3:57PM EDT | 2024-12-20 | 7.80 | 7.80 | 11.90 | 0.00 | - | 3 | 8 | 45.26% |
| CHTR250117C00360000 | 2024-06-12 10:48AM EDT | 2025-01-17 | 11.40 | 9.30 | 14.10 | 0.00 | - | 28 | 52 | 45.36% |
| CHTR250321C00360000 | 2024-06-13 11:36AM EDT | 2025-03-21 | 13.40 | 13.10 | 17.30 | 0.00 | - | 10 | 10 | 43.76% |
| CHTR250620C00360000 | 2024-05-10 1:08PM EDT | 2025-06-20 | 23.00 | 18.80 | 24.20 | 0.00 | - | 15 | 40 | 44.82% |
| CHTR251219C00360000 | 2024-05-08 3:45PM EDT | 2025-12-19 | 35.50 | 30.00 | 37.00 | 0.00 | - | 2 | 3 | 46.48% |
| CHTR260116C00360000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 42.20 | 40.70 | 47.90 | 0.00 | - | 5 | 6 | 50.65% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00360000 | 2024-03-11 1:25PM EDT | 2024-06-21 | 66.10 | 93.00 | 101.10 | 0.00 | - | 3 | 157 | 265.55% |
| CHTR240816P00360000 | 2024-02-01 11:21AM EDT | 2024-08-16 | 25.20 | 68.70 | 74.00 | 0.00 | - | 5 | 28 | 0.00% |
| CHTR240920P00360000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 76.90 | 78.20 | 82.70 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR250117P00360000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 105.90 | 89.60 | 93.70 | 0.00 | - | 2 | 172 | 39.36% |
| CHTR251219P00360000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 47.20 | 81.60 | 88.80 | 0.00 | - | - | 0 | 19.48% |
| CHTR260116P00360000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 86.45 | 104.00 | 114.00 | 0.00 | - | 1 | 108 | 40.42% |
© 2024 Yahoo. Todos los derechos reservados.