Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.669,76 -58,79 (-0,10%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00350000 | 2024-06-10 1:01PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 101 | 146 | 67.19% |
| CHTR240719C00350000 | 2024-05-31 2:17PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 45.70% |
| CHTR240816C00350000 | 2024-05-30 11:23AM EDT | 2024-08-16 | 2.02 | 1.80 | 4.70 | -0.42 | -17.21% | 1 | 96 | 52.64% |
| CHTR240920C00350000 | 2024-06-11 12:17PM EDT | 2024-09-20 | 3.91 | 3.50 | 4.50 | 0.00 | - | 3 | 37 | 41.51% |
| CHTR241220C00350000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 9.79 | 9.50 | 13.50 | +0.39 | +4.15% | 1 | 53 | 45.04% |
| CHTR250117C00350000 | 2024-06-07 10:01AM EDT | 2025-01-17 | 12.90 | 11.10 | 16.00 | 0.00 | - | 2 | 285 | 45.42% |
| CHTR250620C00350000 | 2024-05-22 3:06PM EDT | 2025-06-20 | 22.39 | 18.40 | 24.70 | 0.00 | - | 3 | 7 | 43.23% |
| CHTR251219C00350000 | 2024-04-23 2:48PM EDT | 2025-12-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| CHTR260116C00350000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 41.50 | 33.20 | 38.50 | 0.00 | - | 5 | 107 | 44.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00350000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 82.50 | 69.20 | 77.80 | 0.00 | - | 150 | 0 | 161.69% |
| CHTR240816P00350000 | 2024-02-13 11:54AM EDT | 2024-08-16 | 62.70 | 58.90 | 61.60 | 0.00 | - | 3 | 37 | 0.00% |
| CHTR250117P00350000 | 2024-05-31 11:08AM EDT | 2025-01-17 | 74.10 | 74.40 | 82.00 | 0.00 | - | 5 | 1,300 | 34.35% |
| CHTR250620P00350000 | 2024-05-01 11:20AM EDT | 2025-06-20 | 98.41 | 72.30 | 79.90 | 0.00 | - | - | 1 | 23.62% |
| CHTR260116P00350000 | 2024-03-26 10:38AM EDT | 2026-01-16 | 83.90 | 100.10 | 107.50 | 0.00 | - | 2 | 5 | 41.31% |
© 2024 Yahoo. Todos los derechos reservados.