Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.379,48 +398,15 (+0,64%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00340000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 304 | 4 | 54.30% |
| CHTR240621C00340000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.52 | 0.25 | 0.95 | 0.00 | - | 1 | 58 | 46.13% |
| CHTR240719C00340000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 2.07 | 1.75 | 3.80 | +0.92 | +80.00% | 12 | 15 | 43.95% |
| CHTR240816C00340000 | 2024-05-23 12:44PM EDT | 2024-08-16 | 3.00 | 4.90 | 5.80 | 0.00 | - | 1 | 309 | 40.69% |
| CHTR240920C00340000 | 2024-05-31 12:50PM EDT | 2024-09-20 | 6.90 | 7.80 | 8.90 | +1.14 | +19.79% | 1 | 192 | 40.10% |
| CHTR241220C00340000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 11.30 | 15.90 | 17.10 | 0.00 | - | 6 | 13 | 40.77% |
| CHTR250117C00340000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 18.30 | 18.40 | 19.80 | 0.00 | - | 1 | 95 | 41.40% |
| CHTR250620C00340000 | 2024-04-15 2:55PM EDT | 2025-06-20 | 24.90 | 23.90 | 31.00 | 0.00 | - | 3 | 4 | 41.91% |
| CHTR260116C00340000 | 2024-05-09 12:46PM EDT | 2026-01-16 | 45.35 | 44.40 | 49.60 | +5.65 | +14.23% | 1 | 4 | 46.49% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00340000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 78.70 | 48.00 | 57.60 | 0.00 | - | 40 | 6 | 72.29% |
| CHTR240816P00340000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 75.98 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CHTR240920P00340000 | 2024-01-22 11:27AM EDT | 2024-09-20 | 20.30 | 57.80 | 59.30 | 0.00 | - | - | 7 | 35.09% |
| CHTR250117P00340000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 83.90 | 73.30 | 78.10 | 0.00 | - | 2 | 60 | 47.65% |
| CHTR250620P00340000 | 2024-03-13 2:07PM EDT | 2025-06-20 | 65.20 | 87.00 | 95.00 | 0.00 | - | - | 34 | 51.47% |
| CHTR251219P00340000 | 2024-01-02 2:01PM EDT | 2025-12-19 | 35.20 | 32.60 | 41.70 | 0.00 | - | 2 | 2 | 0.00% |
| CHTR260116P00340000 | 2024-05-31 11:20AM EDT | 2026-01-16 | 78.20 | 71.20 | 79.50 | -4.45 | -5.38% | 18 | 163 | 30.69% |
© 2024 Yahoo. Todos los derechos reservados.