Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.847,13 +168,13 (+0,27%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00330000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 23 | 126 | 61.52% |
| CHTR240628C00330000 | 2024-06-03 10:40AM EDT | 2024-06-28 | 1.20 | 0.05 | 4.50 | 0.00 | - | 3 | 4 | 76.37% |
| CHTR240705C00330000 | 2024-06-05 1:47PM EDT | 2024-07-05 | 0.86 | 0.00 | 4.30 | 0.00 | - | 10 | 11 | 60.61% |
| CHTR240719C00330000 | 2024-06-03 1:38PM EDT | 2024-07-19 | 2.73 | 0.60 | 1.40 | 0.00 | - | 2 | 4 | 41.58% |
| CHTR240816C00330000 | 2024-06-06 10:08AM EDT | 2024-08-16 | 3.94 | 3.70 | 7.20 | -2.06 | -34.33% | 1 | 361 | 51.54% |
| CHTR240920C00330000 | 2024-06-14 1:48PM EDT | 2024-09-20 | 6.30 | 6.10 | 10.00 | +0.20 | +3.28% | 1 | 475 | 47.36% |
| CHTR241220C00330000 | 2024-06-14 12:21PM EDT | 2024-12-20 | 14.10 | 13.60 | 17.60 | +0.80 | +6.02% | 6 | 44 | 44.87% |
| CHTR250117C00330000 | 2024-06-12 11:09AM EDT | 2025-01-17 | 18.00 | 15.60 | 20.50 | 0.00 | - | 1 | 161 | 45.51% |
| CHTR250620C00330000 | 2024-05-30 9:31AM EDT | 2025-06-20 | 27.15 | 23.50 | 30.40 | 0.00 | - | 1 | 7 | 43.99% |
| CHTR251219C00330000 | 2024-04-04 11:08AM EDT | 2025-12-19 | 47.30 | 34.00 | 43.00 | 0.00 | - | 1 | 1 | 45.36% |
| CHTR260116C00330000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 40.20 | 41.50 | 45.60 | 0.00 | - | 1 | 2 | 46.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00330000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 66.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240816P00330000 | 2024-05-29 10:29AM EDT | 2024-08-16 | 62.10 | 52.40 | 60.00 | 0.00 | - | 2 | 36 | 48.80% |
| CHTR240920P00330000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 56.29 | 54.00 | 60.90 | 0.00 | - | 3 | 5 | 41.14% |
| CHTR250117P00330000 | 2024-06-07 10:01AM EDT | 2025-01-17 | 60.73 | 58.80 | 66.00 | 0.00 | - | 2 | 58 | 34.89% |
| CHTR250620P00330000 | 2024-03-15 3:07PM EDT | 2025-06-20 | 62.20 | 80.00 | 88.00 | 0.00 | - | - | 21 | 47.54% |
| CHTR251219P00330000 | 2023-12-06 3:13PM EDT | 2025-12-19 | 38.60 | 35.50 | 38.00 | 0.00 | - | 4 | 4 | 0.00% |
| CHTR260116P00330000 | 2023-12-06 3:13PM EDT | 2026-01-16 | 39.05 | 35.80 | 38.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.