Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.531,21 +79,06 (+0,13%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00320000 | 2024-06-11 10:04AM EDT | 2024-06-21 | 1.33 | 0.05 | 1.20 | +0.98 | +280.00% | 1 | 792 | 66.11% |
| CHTR240628C00320000 | 2024-06-03 10:08AM EDT | 2024-06-28 | 2.10 | 0.20 | 0.90 | 0.00 | - | 1 | 44 | 50.64% |
| CHTR240705C00320000 | 2024-06-04 10:32AM EDT | 2024-07-05 | 2.25 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 52.55% |
| CHTR240719C00320000 | 2024-06-12 2:46PM EDT | 2024-07-19 | 1.61 | 1.15 | 1.85 | +0.18 | +12.59% | 1 | 13 | 38.46% |
| CHTR240816C00320000 | 2024-06-12 3:15PM EDT | 2024-08-16 | 5.00 | 5.20 | 9.80 | 0.00 | - | 9 | 108 | 52.88% |
| CHTR240920C00320000 | 2024-06-14 10:21AM EDT | 2024-09-20 | 8.00 | 8.00 | 12.00 | -2.10 | -20.79% | 25 | 194 | 46.81% |
| CHTR241220C00320000 | 2024-06-14 12:45PM EDT | 2024-12-20 | 16.90 | 13.30 | 19.70 | -4.40 | -20.66% | 11 | 6 | 44.18% |
| CHTR250117C00320000 | 2024-06-07 10:53AM EDT | 2025-01-17 | 21.80 | 18.40 | 23.30 | 0.00 | - | 1 | 631 | 45.63% |
| CHTR250620C00320000 | 2024-05-07 12:28PM EDT | 2025-06-20 | 33.00 | 33.40 | 38.00 | 0.00 | - | 1 | 4 | 48.28% |
| CHTR251219C00320000 | 2024-04-23 2:39PM EDT | 2025-12-19 | 45.61 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CHTR260116C00320000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 48.60 | 42.90 | 47.40 | 0.00 | - | 1 | 8 | 45.34% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00320000 | 2024-06-10 9:57AM EDT | 2024-06-21 | 44.84 | 39.20 | 47.80 | 0.00 | - | 3 | 4 | 110.34% |
| CHTR240816P00320000 | 2024-03-25 11:55AM EDT | 2024-08-16 | 41.80 | 59.30 | 65.20 | 0.00 | - | 1 | 49 | 73.81% |
| CHTR240920P00320000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 41.90 | 45.00 | 52.80 | 0.00 | - | 2 | 3 | 40.89% |
| CHTR241220P00320000 | 2024-05-10 11:09AM EDT | 2024-12-20 | 56.25 | 52.50 | 54.30 | 0.00 | - | - | 1 | 31.66% |
| CHTR250117P00320000 | 2024-06-10 9:57AM EDT | 2025-01-17 | 55.34 | 52.90 | 58.80 | 0.00 | - | 13 | 59 | 35.45% |
| CHTR250620P00320000 | 2024-03-13 2:06PM EDT | 2025-06-20 | 53.50 | 73.00 | 81.00 | 0.00 | - | - | 8 | 47.64% |
| CHTR251219P00320000 | 2024-04-08 12:52PM EDT | 2025-12-19 | 74.90 | 63.00 | 71.00 | 0.00 | - | 4 | 15 | 31.60% |
| CHTR260116P00320000 | 2024-03-04 1:38PM EDT | 2026-01-16 | 66.61 | 71.60 | 75.50 | 0.00 | - | 1 | 6 | 34.10% |
© 2024 Yahoo. Todos los derechos reservados.