Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00305000 | 2024-06-12 12:21PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.45 | 0.00 | - | 2 | 165 | 49.02% |
CHTR240628C00305000 | 2024-06-11 12:18PM EDT | 2024-06-28 | 1.50 | 0.50 | 1.80 | 0.00 | - | 2 | 3 | 47.75% |
CHTR240705C00305000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 1.90 | 1.00 | 2.05 | 0.00 | - | 2 | 153 | 40.14% |
CHTR240712C00305000 | 2024-06-12 2:00PM EDT | 2024-07-12 | 2.50 | 0.30 | 5.20 | 0.00 | - | - | 2 | 49.28% |
CHTR240726C00305000 | 2024-06-10 10:29AM EDT | 2024-07-26 | 5.51 | 1.10 | 7.40 | 0.00 | - | - | 3 | 47.15% |