Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.353,35 +395,50 (+0,64%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00260000 | 2024-05-23 10:16AM EDT | 2024-06-07 | 13.00 | 24.10 | 32.50 | 0.00 | - | 2 | 1 | 58.50% |
| CHTR240614C00260000 | 2024-05-02 12:12PM EDT | 2024-06-14 | 14.13 | 26.20 | 33.40 | 0.00 | - | - | 5 | 53.83% |
| CHTR240621C00260000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 22.00 | 28.50 | 31.70 | +0.25 | +1.15% | 5 | 209 | 54.36% |
| CHTR240719C00260000 | 2024-05-29 10:48AM EDT | 2024-07-19 | 20.10 | 32.70 | 36.70 | 0.00 | - | 6 | 18 | 50.94% |
| CHTR240816C00260000 | 2024-05-31 9:36AM EDT | 2024-08-16 | 32.00 | 38.00 | 39.90 | +4.20 | +15.11% | 1 | 48 | 47.88% |
| CHTR240920C00260000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 31.80 | 42.00 | 44.00 | 0.00 | - | 4 | 132 | 47.15% |
| CHTR241220C00260000 | 2024-04-29 1:02PM EDT | 2024-12-20 | 38.60 | 40.80 | 42.40 | 0.00 | - | 28 | 37 | 32.87% |
| CHTR250117C00260000 | 2024-05-13 1:57PM EDT | 2025-01-17 | 50.00 | 54.20 | 56.60 | 0.00 | - | 1 | 2 | 48.29% |
| CHTR250620C00260000 | 2024-05-08 10:57AM EDT | 2025-06-20 | 65.00 | 64.00 | 72.00 | 0.00 | - | 1 | 1 | 51.87% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00260000 | 2024-05-31 12:43PM EDT | 2024-06-07 | 0.42 | 0.10 | 0.40 | -0.58 | -58.00% | 31 | 30 | 44.92% |
| CHTR240614P00260000 | 2024-05-31 1:38PM EDT | 2024-06-14 | 1.30 | 0.65 | 1.00 | -2.31 | -63.99% | 9 | 19 | 39.53% |
| CHTR240621P00260000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 1.82 | 1.35 | 1.60 | -1.38 | -43.13% | 25 | 645 | 36.96% |
| CHTR240628P00260000 | 2024-05-28 12:24PM EDT | 2024-06-28 | 6.02 | 1.75 | 2.55 | 0.00 | - | 1 | 2 | 37.39% |
| CHTR240719P00260000 | 2024-05-30 12:57PM EDT | 2024-07-19 | 5.30 | 4.10 | 4.50 | -2.20 | -29.33% | 1 | 100 | 35.32% |
| CHTR240816P00260000 | 2024-05-30 10:38AM EDT | 2024-08-16 | 10.23 | 8.40 | 8.90 | -2.87 | -21.91% | 2 | 2,571 | 39.07% |
| CHTR240920P00260000 | 2024-05-31 12:46PM EDT | 2024-09-20 | 13.10 | 10.90 | 11.50 | -1.40 | -9.66% | 6 | 500 | 37.34% |
| CHTR241220P00260000 | 2024-05-30 2:15PM EDT | 2024-12-20 | 20.20 | 17.30 | 18.50 | -0.80 | -3.81% | 1 | 53 | 37.19% |
| CHTR250117P00260000 | 2024-05-22 11:57AM EDT | 2025-01-17 | 24.95 | 17.80 | 19.70 | 0.00 | - | 10 | 119 | 36.35% |
| CHTR250620P00260000 | 2024-04-22 11:48AM EDT | 2025-06-20 | 37.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CHTR251219P00260000 | 2024-04-15 3:06PM EDT | 2025-12-19 | 47.64 | 37.00 | 43.00 | 0.00 | - | 5 | 37 | 41.31% |
| CHTR260116P00260000 | 2024-05-29 12:19PM EDT | 2026-01-16 | 40.13 | 31.80 | 38.00 | 0.00 | - | 5 | 10 | 36.55% |
© 2024 Yahoo. Todos los derechos reservados.