Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.839,80 -822,88 (-1,31%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00250000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 27.30 | 22.70 | 31.00 | 0.00 | - | 3 | 14 | 97.58% |
| CHTR240816C00250000 | 2024-06-05 10:44AM EDT | 2024-08-16 | 38.50 | 32.20 | 39.10 | 0.00 | - | 6 | 14 | 54.47% |
| CHTR240920C00250000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 37.10 | 40.60 | 41.90 | 0.00 | - | 1 | 15 | 49.34% |
| CHTR250117C00250000 | 2024-04-17 9:58AM EDT | 2025-01-17 | 51.10 | 50.70 | 56.90 | 0.00 | - | 1 | 2 | 52.89% |
| CHTR260116C00250000 | 2024-04-16 3:56PM EDT | 2026-01-16 | 71.00 | 73.00 | 82.00 | 0.00 | - | 15 | 13 | 52.36% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00250000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | -0.15 | -37.50% | 5 | 493 | 44.29% |
| CHTR240628P00250000 | 2024-06-12 3:46PM EDT | 2024-06-28 | 1.15 | 0.00 | 2.65 | 0.00 | - | 7 | 15 | 54.61% |
| CHTR240705P00250000 | 2024-05-31 3:40PM EDT | 2024-07-05 | 1.90 | 1.05 | 1.70 | 0.00 | - | 1 | 1 | 38.32% |
| CHTR240712P00250000 | 2024-06-11 10:24AM EDT | 2024-07-12 | 2.67 | 1.80 | 2.70 | 0.00 | - | 3 | 21 | 38.89% |
| CHTR240719P00250000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 2.90 | 2.00 | 2.80 | -0.24 | -7.64% | 1 | 75 | 35.25% |
| CHTR240816P00250000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 7.30 | 3.90 | 7.40 | -0.40 | -5.19% | 5 | 340 | 40.17% |
| CHTR240920P00250000 | 2024-06-14 12:36PM EDT | 2024-09-20 | 10.10 | 9.50 | 10.10 | +0.10 | +1.00% | 111 | 765 | 38.02% |
| CHTR241220P00250000 | 2024-06-03 3:15PM EDT | 2024-12-20 | 14.20 | 12.60 | 16.60 | 0.00 | - | 4 | 30 | 36.92% |
| CHTR250117P00250000 | 2024-06-07 3:32PM EDT | 2025-01-17 | 17.60 | 16.90 | 19.10 | 0.00 | - | 50 | 357 | 37.79% |
| CHTR250620P00250000 | 2024-05-06 2:48PM EDT | 2025-06-20 | 29.00 | 21.60 | 29.90 | 0.00 | - | 1 | 8 | 39.73% |
| CHTR251219P00250000 | 2024-04-25 9:36AM EDT | 2025-12-19 | 38.10 | 30.00 | 38.00 | 0.00 | - | 5 | 18 | 39.15% |
| CHTR260116P00250000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 35.00 | 30.30 | 32.60 | 0.00 | - | 1 | 4 | 33.90% |
© 2024 Yahoo. Todos los derechos reservados.