Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240614C00240000 | 2024-05-09 3:03PM EDT | 2024-06-14 | 31.20 | 43.10 | 53.00 | 0.00 | - | 1 | 1 | 61.18% |
| CHTR240621C00240000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 37.62 | 44.00 | 53.00 | 0.00 | - | 1 | 13 | 54.91% |
| CHTR240920C00240000 | 2024-03-28 12:09PM EDT | 2024-09-20 | 64.30 | 34.40 | 39.40 | 0.00 | - | 2 | 2 | 0.00% |
| CHTR241220C00240000 | 2024-04-26 10:10AM EDT | 2024-12-20 | 47.00 | 53.20 | 55.10 | 0.00 | - | 4 | 4 | 31.66% |
| CHTR251219C00240000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 84.00 | 78.00 | 86.00 | 0.00 | - | - | 1 | 46.13% |
| CHTR260116C00240000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 83.49 | 90.30 | 97.50 | 0.00 | - | 1 | 1 | 51.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00240000 | 2024-05-29 3:57PM EDT | 2024-06-07 | 0.27 | 0.05 | 0.40 | 0.00 | - | 33 | 64 | 66.02% |
| CHTR240614P00240000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.85 | 0.05 | 0.45 | 0.00 | - | 10 | 17 | 52.64% |
| CHTR240621P00240000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.56 | 0.40 | 0.70 | -0.32 | -36.36% | 25 | 522 | 46.95% |
| CHTR240628P00240000 | 2024-05-28 3:54PM EDT | 2024-06-28 | 1.95 | 0.35 | 1.40 | 0.00 | - | 1 | 3 | 47.74% |
| CHTR240712P00240000 | 2024-05-30 1:01PM EDT | 2024-07-12 | 1.33 | 1.00 | 3.50 | 0.00 | - | 3 | 3 | 50.90% |
| CHTR240719P00240000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 2.35 | 1.60 | 1.90 | -1.25 | -34.72% | 3 | 45 | 39.14% |
| CHTR240816P00240000 | 2024-05-31 1:25PM EDT | 2024-08-16 | 5.27 | 4.20 | 6.50 | -0.93 | -15.00% | 1 | 233 | 47.21% |
| CHTR240920P00240000 | 2024-05-31 3:01PM EDT | 2024-09-20 | 6.40 | 6.30 | 6.60 | -3.90 | -37.86% | 32 | 475 | 39.39% |
| CHTR241220P00240000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 18.60 | 11.20 | 12.20 | 0.00 | - | - | 10 | 38.59% |
| CHTR250117P00240000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 18.13 | 12.60 | 13.80 | 0.00 | - | 10 | 283 | 38.50% |
| CHTR251219P00240000 | 2024-02-26 3:47PM EDT | 2025-12-19 | 25.20 | 24.30 | 30.30 | 0.00 | - | 1 | 11 | 38.95% |
| CHTR260116P00240000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 31.40 | 24.40 | 28.40 | 0.00 | - | 50 | 52 | 36.45% |
© 2024 Yahoo. Todos los derechos reservados.