Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00235000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.21 | -51.22% | 5 | 150 | 55.47% |
CHTR240628P00235000 | 2024-06-10 12:53PM EDT | 2024-06-28 | 0.50 | 0.00 | 4.10 | 0.00 | - | 20 | 43 | 70.12% |
CHTR240705P00235000 | 2024-06-10 1:21PM EDT | 2024-07-05 | 0.78 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 58.47% |
CHTR240712P00235000 | 2024-06-06 3:50PM EDT | 2024-07-12 | 1.05 | 0.65 | 1.75 | 0.00 | - | 2 | 4 | 47.38% |
CHTR240726P00235000 | 2024-06-13 1:38PM EDT | 2024-07-26 | 2.50 | 1.85 | 2.85 | 0.00 | - | 1 | 20 | 44.84% |