Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.772,79 -385,98 (-0,62%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00230000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 40.25 | 42.60 | 51.00 | 0.00 | - | 1 | 1 | 79.10% |
| CHTR240816C00230000 | 2023-08-30 9:36AM EDT | 2024-08-16 | 233.00 | 220.00 | 229.50 | 0.00 | - | - | 1 | 610.58% |
| CHTR260116C00230000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 89.47 | 86.00 | 95.00 | 0.00 | - | 2 | 2 | 51.87% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00230000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 16 | 1,054 | 61.91% |
| CHTR240628P00230000 | 2024-06-10 12:51PM EDT | 2024-06-28 | 0.40 | 0.00 | 4.00 | 0.00 | - | 20 | 21 | 76.32% |
| CHTR240705P00230000 | 2024-06-07 11:18AM EDT | 2024-07-05 | 0.50 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 63.62% |
| CHTR240719P00230000 | 2024-06-12 2:46PM EDT | 2024-07-19 | 1.00 | 0.30 | 1.00 | -0.12 | -10.71% | 1 | 50 | 40.41% |
| CHTR240726P00230000 | 2024-06-11 11:17AM EDT | 2024-07-26 | 2.15 | 0.75 | 2.55 | 0.00 | - | - | 1 | 47.33% |
| CHTR240816P00230000 | 2024-06-12 2:32PM EDT | 2024-08-16 | 3.85 | 2.85 | 7.80 | 0.00 | - | 1 | 255 | 58.03% |
| CHTR240920P00230000 | 2024-06-12 3:04PM EDT | 2024-09-20 | 5.60 | 4.90 | 6.30 | 0.00 | - | 2 | 497 | 42.56% |
| CHTR241220P00230000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 12.50 | 9.70 | 11.00 | 0.00 | - | 100 | 105 | 39.22% |
| CHTR250117P00230000 | 2024-06-06 10:59AM EDT | 2025-01-17 | 10.81 | 10.80 | 12.10 | 0.00 | - | 1 | 301 | 38.36% |
| CHTR250620P00230000 | 2024-05-06 3:56PM EDT | 2025-06-20 | 21.20 | 15.00 | 23.00 | 0.00 | - | 2 | 24 | 41.84% |
| CHTR251219P00230000 | 2024-05-21 9:57AM EDT | 2025-12-19 | 25.96 | 19.00 | 28.00 | 0.00 | - | - | 1 | 38.78% |
| CHTR260116P00230000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 28.30 | 21.70 | 26.30 | 0.00 | - | 1 | 4 | 36.34% |
© 2024 Yahoo. Todos los derechos reservados.