Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00220000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 55.95 | 63.50 | 73.00 | 0.00 | - | 1 | 10 | 71.68% |
CHTR240816C00220000 | 2024-05-23 2:04PM EDT | 2024-08-16 | 53.20 | 69.40 | 75.70 | 0.00 | - | 2 | 21 | 57.54% |
CHTR250117C00220000 | 2024-04-15 9:36AM EDT | 2025-01-17 | 68.50 | 74.50 | 83.90 | 0.00 | - | 1 | 1,893 | 53.00% |
CHTR251219C00220000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 151.30 | 106.60 | 113.80 | 0.00 | - | 5 | 5 | 58.46% |
CHTR260116C00220000 | 2024-02-05 12:31PM EDT | 2026-01-16 | 124.00 | 96.00 | 102.00 | 0.00 | - | 3 | 1 | 49.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240614P00220000 | 2024-05-07 2:18PM EDT | 2024-06-14 | 0.95 | 0.10 | 0.70 | 0.00 | - | 1 | 13 | 71.92% |
CHTR240621P00220000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.60 | -0.05 | -16.67% | 6 | 276 | 58.06% |
CHTR240719P00220000 | 2024-05-30 12:32PM EDT | 2024-07-19 | 1.30 | 0.35 | 1.10 | 0.00 | - | 1 | 14 | 46.66% |
CHTR240816P00220000 | 2024-05-24 2:56PM EDT | 2024-08-16 | 4.00 | 2.10 | 2.45 | 0.00 | - | 2 | 306 | 45.18% |
CHTR240920P00220000 | 2024-05-20 10:31AM EDT | 2024-09-20 | 5.65 | 3.40 | 3.80 | 0.00 | - | 10 | 315 | 42.51% |
CHTR241220P00220000 | 2024-05-31 9:49AM EDT | 2024-12-20 | 8.35 | 7.00 | 7.90 | -2.13 | -20.32% | 1 | 247 | 40.64% |
CHTR250117P00220000 | 2024-05-31 3:28PM EDT | 2025-01-17 | 9.25 | 8.10 | 9.30 | -3.04 | -24.74% | 1 | 33 | 40.66% |
CHTR260116P00220000 | 2024-05-31 3:19PM EDT | 2026-01-16 | 21.25 | 18.30 | 22.10 | -2.20 | -9.38% | 2 | 53 | 38.11% |