Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.826,65 -852,58 (-1,36%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00210000 | 2024-03-06 2:23PM EDT | 2024-06-21 | 69.60 | 62.10 | 68.00 | 0.00 | - | 1 | 1 | 141.75% |
| CHTR240816C00210000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 63.00 | 70.50 | 72.70 | 0.00 | - | 1 | 1 | 65.45% |
| CHTR240920C00210000 | 2024-04-01 3:06PM EDT | 2024-09-20 | 83.80 | 59.40 | 64.90 | 0.00 | - | - | 4 | 0.00% |
| CHTR241220C00210000 | 2024-06-03 3:19PM EDT | 2024-12-20 | 90.20 | 76.40 | 83.00 | 0.00 | - | 1 | 1 | 54.62% |
| CHTR260116C00210000 | 2024-04-05 10:33AM EDT | 2026-01-16 | 100.90 | 91.00 | 100.00 | 0.00 | - | 2 | 2 | 51.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00210000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 33 | 283 | 85.55% |
| CHTR240719P00210000 | 2024-05-28 12:34PM EDT | 2024-07-19 | 0.92 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 52.69% |
| CHTR240816P00210000 | 2024-06-04 12:27PM EDT | 2024-08-16 | 1.80 | 1.05 | 5.90 | 0.00 | - | 1 | 74 | 57.03% |
| CHTR240920P00210000 | 2024-05-31 10:21AM EDT | 2024-09-20 | 2.80 | 0.20 | 5.80 | 0.00 | - | 1 | 1,981 | 54.02% |
| CHTR241220P00210000 | 2024-06-05 12:44PM EDT | 2024-12-20 | 6.58 | 3.00 | 6.80 | 0.00 | - | 20 | 306 | 41.20% |
| CHTR250117P00210000 | 2024-06-10 9:38AM EDT | 2025-01-17 | 8.20 | 7.30 | 7.90 | 0.00 | - | 1 | 53 | 40.70% |
| CHTR250620P00210000 | 2024-03-25 1:19PM EDT | 2025-06-20 | 13.90 | 14.60 | 20.90 | 0.00 | - | 6 | 6 | 48.60% |
| CHTR251219P00210000 | 2024-02-14 2:19PM EDT | 2025-12-19 | 12.40 | 14.70 | 20.90 | 0.00 | - | 5 | 6 | 39.81% |
| CHTR260116P00210000 | 2024-05-31 3:22PM EDT | 2026-01-16 | 19.50 | 17.10 | 21.60 | 0.00 | - | 1 | 7 | 39.53% |
© 2024 Yahoo. Todos los derechos reservados.