Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240920C00200000 | 2024-02-06 4:50PM EDT | 2024-09-20 | 100.29 | 90.30 | 95.80 | 0.00 | - | - | 2 | 61.29% |
CHTR241220C00200000 | 2024-05-22 9:41AM EDT | 2024-12-20 | 84.98 | 94.60 | 101.80 | 0.00 | - | 1 | 0 | 57.07% |
CHTR250117C00200000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 82.00 | 97.80 | 103.70 | 0.00 | - | 1 | 2 | 58.28% |
CHTR251219C00200000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 108.00 | 103.00 | 111.00 | 0.00 | - | 4 | 14 | 48.45% |
CHTR260116C00200000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 106.65 | 117.60 | 123.10 | 0.00 | - | 15 | 297 | 56.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00200000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.45 | +0.16 | +1,600.00% | 4 | 285 | 71.09% |
CHTR240719P00200000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.60 | 0.15 | 1.50 | 0.00 | - | - | 1 | 56.76% |
CHTR240816P00200000 | 2024-05-30 3:24PM EDT | 2024-08-16 | 1.40 | 0.85 | 1.60 | -0.10 | -6.67% | 1 | 135 | 51.88% |
CHTR240920P00200000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 3.10 | 1.75 | 2.05 | 0.00 | - | 7 | 406 | 45.56% |
CHTR241220P00200000 | 2024-05-30 11:54AM EDT | 2024-12-20 | 6.10 | 4.10 | 5.70 | 0.00 | - | 5 | 17 | 44.97% |
CHTR250117P00200000 | 2024-05-29 10:38AM EDT | 2025-01-17 | 7.90 | 5.50 | 6.10 | 0.00 | - | 30 | 183 | 43.09% |
CHTR251219P00200000 | 2024-05-16 2:40PM EDT | 2025-12-19 | 17.65 | 12.70 | 19.70 | 0.00 | - | 1 | 6 | 44.02% |
CHTR260116P00200000 | 2024-05-17 2:11PM EDT | 2026-01-16 | 17.20 | 13.10 | 16.90 | 0.00 | - | 1 | 41 | 39.97% |