Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00130000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 104 | 708 | 186.72% |
CHTR240816P00130000 | 2024-05-29 1:55PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 84.57% |
CHTR240920P00130000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CHTR250117P00130000 | 2024-06-10 11:03AM EDT | 2025-01-17 | 0.75 | 0.30 | 2.55 | 0.00 | - | 5 | 67 | 56.89% |
CHTR260116P00130000 | 2024-06-07 11:41AM EDT | 2026-01-16 | 3.10 | 3.10 | 7.40 | 0.00 | - | 2 | 15 | 51.87% |