Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 421 | 422 |
- | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 180.00 | 0.20 | 0.00 | - | - | 10 |
- | - | - | - | - | 182.50 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 30 | 33 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 40 | 43 |
- | - | - | - | - | 202.50 | 0.51 | 0.00 | - | - | 6 |
- | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 207.50 | 0.10 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 27 | 117 |
- | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 2 | 39 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 5 | 28 |
- | - | - | - | - | 217.50 | 0.10 | 0.00 | - | 108 | 114 |
- | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 3 | 27 |
- | - | - | - | - | 222.50 | 0.50 | 0.00 | - | 1 | 1 |
33.50 | 0.00 | - | - | 1 | 225.00 | 0.25 | 0.00 | - | 28 | 35 |
31.30 | 0.00 | - | - | 1 | 227.50 | 0.05 | 0.00 | - | 4 | 12 |
29.20 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 5 | 53 |
27.10 | 0.00 | - | - | 1 | 232.50 | 0.05 | 0.00 | - | 1 | 110 |
25.20 | 0.00 | - | - | 1 | 235.00 | 0.05 | 0.00 | - | 21 | 852 |
19.60 | 0.00 | - | 3 | 4 | 237.50 | 0.05 | 0.00 | - | 10 | 35 |
16.50 | 0.00 | - | 1 | 2 | 240.00 | 0.20 | 0.00 | - | 1 | 92 |
19.60 | 0.00 | - | - | 1 | 242.50 | 0.35 | 0.00 | - | 7 | 31 |
14.20 | 0.00 | - | 2 | 8 | 245.00 | 0.25 | 0.00 | - | 29 | 70 |
9.90 | 0.00 | - | 8 | 7 | 247.50 | 0.90 | 0.00 | - | 6 | 39 |
11.20 | 0.00 | - | 5 | 66 | 250.00 | 0.25 | 0.00 | - | 3 | 129 |
6.70 | 0.00 | - | 18 | 16 | 252.50 | 0.25 | 0.00 | - | 1 | 73 |
6.40 | 0.00 | - | 1 | 62 | 255.00 | 0.35 | 0.00 | - | 15 | 276 |
6.00 | 0.00 | - | 4 | 47 | 257.50 | 1.07 | 0.00 | - | 7 | 118 |
3.20 | 0.00 | - | 14 | 148 | 260.00 | 1.51 | 0.00 | - | 35 | 114 |
2.10 | 0.00 | - | 18 | 51 | 262.50 | 2.40 | 0.00 | - | 2 | 35 |
0.90 | 0.00 | - | 21 | 164 | 265.00 | 3.90 | 0.00 | - | 13 | 64 |
0.60 | 0.00 | - | 1 | 99 | 267.50 | 18.02 | 0.00 | - | 10 | 44 |
0.27 | 0.00 | - | 10 | 391 | 270.00 | 8.40 | 0.00 | - | 2 | 46 |
0.38 | 0.00 | - | 5 | 116 | 272.50 | 13.50 | 0.00 | - | 7 | 5 |
0.15 | 0.00 | - | 1 | 81 | 275.00 | 23.68 | 0.00 | - | 122 | 125 |
0.25 | 0.00 | - | 1 | 31 | 277.50 | 21.94 | 0.00 | - | 2 | 2 |
0.14 | 0.00 | - | 42 | 89 | 280.00 | 22.70 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 8 | 26 | 282.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 20 | 285.00 | 33.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 107 | 108 | 287.50 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 39 | 290.00 | 28.50 | 0.00 | - | 1 | 1 |
0.22 | 0.00 | - | 29 | 30 | 292.50 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 15 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | 380 | 384 | 297.50 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 22 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 33 | 305.00 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 16 | 310.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 5 | 312.50 | - | - | - | - | - |
0.05 | 0.00 | - | 91 | 132 | 315.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 5 | 317.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
0.08 | 0.00 | - | 65 | 79 | 322.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 18 | 325.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4 | 327.50 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 16 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 16 | 332.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 7 | 335.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 13 | 337.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 11 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 16 | 342.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 61 | 345.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 48 | 347.50 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 4 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 22 | 375.00 | - | - | - | - | - |
0.10 | 0.00 | - | 277 | 277 | 385.00 | - | - | - | - | - |
0.10 | 0.00 | - | 230 | 230 | 390.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 8 | 395.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | 104 | 104 | 415.00 | - | - | - | - | - |
0.05 | 0.00 | - | 87 | 87 | 420.00 | - | - | - | - | - |
0.05 | 0.00 | - | 27 | 27 | 425.00 | - | - | - | - | - |