Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.253,52 +279,06 (+0,47%)
(CHTR)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250321C00260000 | 2024-06-12 11:06AM EDT | 260.00 | 53.90 | 57.70 | 64.00 | 0.00 | - | 1 | 2 | 50.33% |
| CHTR250321C00270000 | 2024-06-13 2:07PM EDT | 270.00 | 44.00 | 53.40 | 58.10 | 0.00 | - | 1 | 1 | 49.33% |
| CHTR250321C00290000 | 2024-06-21 3:32PM EDT | 290.00 | 43.30 | 43.40 | 47.50 | +8.10 | +23.01% | 1 | 5 | 47.68% |
| CHTR250321C00300000 | 2024-06-18 2:37PM EDT | 300.00 | 34.20 | 38.90 | 42.10 | 0.00 | - | 17 | 41 | 46.31% |
| CHTR250321C00310000 | 2024-05-29 2:28PM EDT | 310.00 | 26.50 | 33.30 | 39.10 | 0.00 | - | - | 2 | 47.04% |
| CHTR250321C00330000 | 2024-06-20 9:30AM EDT | 330.00 | 21.80 | 27.00 | 29.60 | 0.00 | - | 1 | 4 | 44.11% |
| CHTR250321C00340000 | 2024-06-18 10:28AM EDT | 340.00 | 22.80 | 23.50 | 27.40 | 0.00 | - | 1 | 22 | 44.78% |
| CHTR250321C00360000 | 2024-06-13 11:36AM EDT | 360.00 | 13.40 | 17.80 | 22.20 | 0.00 | - | 10 | 10 | 44.56% |
| CHTR250321C00370000 | 2024-05-22 3:01PM EDT | 370.00 | 12.85 | 15.50 | 19.30 | 0.00 | - | - | 1 | 43.74% |
| CHTR250321C00420000 | 2024-06-03 10:09AM EDT | 420.00 | 8.00 | 5.50 | 10.80 | 0.00 | - | 1 | 0 | 43.00% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250321P00180000 | 2024-06-12 3:40PM EDT | 180.00 | 5.10 | 1.75 | 8.00 | 0.00 | - | - | 1 | 53.32% |
| CHTR250321P00220000 | 2024-06-17 10:39AM EDT | 220.00 | 11.70 | 7.30 | 11.80 | 0.00 | - | 1 | 47 | 42.33% |
| CHTR250321P00230000 | 2024-06-14 2:57PM EDT | 230.00 | 12.50 | 9.20 | 16.40 | 0.00 | - | - | 1 | 44.50% |
| CHTR250321P00260000 | 2024-05-31 3:44PM EDT | 260.00 | 22.45 | 17.40 | 23.50 | 0.00 | - | 1 | 1 | 38.95% |
| CHTR250321P00270000 | 2024-05-22 3:01PM EDT | 270.00 | 32.05 | 23.40 | 28.90 | 0.00 | - | - | 1 | 39.83% |
| CHTR250321P00280000 | 2024-05-21 1:38PM EDT | 280.00 | 35.26 | 30.00 | 33.70 | 0.00 | - | - | 1 | 39.57% |
| CHTR250321P00290000 | 2024-05-15 10:02AM EDT | 290.00 | 40.62 | 38.10 | 41.30 | 0.00 | - | - | 1 | 41.74% |
| CHTR250321P00310000 | 2024-06-05 10:58AM EDT | 310.00 | 50.10 | 40.10 | 47.90 | 0.00 | - | - | 2 | 36.21% |
© 2024 Yahoo. Todos los derechos reservados.