Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.314,74 +650,80 (+1,06%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 25 | 68 |
| - | - | - | - | - | 140.00 | 2.25 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 145.00 | 1.70 | 0.00 | - | 1 | 106 |
| 129.41 | 0.00 | - | 10 | 2 | 150.00 | 1.90 | 0.00 | - | 3 | 3 |
| 234.00 | 0.00 | - | - | 1 | 155.00 | 2.50 | 0.00 | - | 1 | 330 |
| 222.10 | 0.00 | - | 1 | 1 | 160.00 | 2.85 | 0.00 | - | 10 | 93 |
| - | - | - | - | - | 165.00 | 5.00 | 0.00 | - | 3 | 6 |
| 257.44 | 0.00 | - | 1 | 0 | 170.00 | 5.20 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 175.00 | 4.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 4.20 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 185.00 | 4.75 | 0.00 | - | 2 | 77 |
| 260.00 | 0.00 | - | 2 | 3 | 190.00 | 6.30 | 0.00 | - | 10 | 18 |
| 112.10 | 0.00 | - | 1 | 1 | 195.00 | 7.01 | 0.00 | - | 7 | 13 |
| 82.00 | 0.00 | - | 1 | 2 | 200.00 | 7.90 | 0.00 | - | 30 | 183 |
| - | - | - | - | - | 210.00 | 7.30 | -2.50 | -25.51% | 17 | 26 |
| 68.50 | 0.00 | - | 1 | 1,893 | 220.00 | 9.25 | -3.04 | -24.74% | 1 | 33 |
| - | - | - | - | - | 230.00 | 11.70 | -3.70 | -24.03% | 1 | 302 |
| - | - | - | - | - | 240.00 | 18.13 | 0.00 | - | 10 | 283 |
| 51.10 | 0.00 | - | 1 | 2 | 250.00 | 17.70 | -4.30 | -19.55% | 2 | 336 |
| 50.00 | 0.00 | - | 1 | 2 | 260.00 | 24.95 | 0.00 | - | 10 | 119 |
| 46.90 | +9.30 | +24.73% | 1 | 15 | 270.00 | 29.40 | 0.00 | - | 10 | 440 |
| 34.80 | 0.00 | - | 2 | 24 | 280.00 | 32.68 | 0.00 | - | 41 | 116 |
| 28.70 | 0.00 | - | 1 | 25 | 290.00 | 36.94 | 0.00 | - | 25 | 69 |
| 32.50 | +7.00 | +27.45% | 6 | 585 | 300.00 | 38.30 | -8.60 | -18.34% | 8 | 136 |
| 20.04 | 0.00 | - | 2 | 314 | 310.00 | 57.29 | 0.00 | - | 10 | 28 |
| 23.10 | +4.80 | +26.23% | 3 | 633 | 320.00 | 50.50 | 0.00 | - | 1 | 46 |
| 15.60 | 0.00 | - | 2 | 67 | 330.00 | 58.04 | -22.06 | -27.54% | 25 | 59 |
| 18.30 | 0.00 | - | 1 | 95 | 340.00 | 83.90 | 0.00 | - | 2 | 60 |
| 15.05 | +3.55 | +30.87% | 25 | 236 | 350.00 | 74.10 | -2.84 | -3.69% | 5 | 1,305 |
| 10.26 | 0.00 | - | 10 | 47 | 360.00 | 105.90 | 0.00 | - | 2 | 172 |
| 10.40 | 0.00 | - | 1 | 112 | 370.00 | 96.00 | 0.00 | - | 20 | 361 |
| 8.30 | 0.00 | - | 12 | 258 | 380.00 | 112.53 | 0.00 | - | 2 | 143 |
| 8.00 | 0.00 | - | 10 | 33 | 390.00 | 45.80 | 0.00 | - | 1 | 15 |
| 7.40 | 0.00 | - | 1 | 2,894 | 400.00 | 132.50 | 0.00 | - | 40 | 17 |
| 4.60 | 0.00 | - | 1 | 92 | 410.00 | 142.40 | 0.00 | - | 11 | 8 |
| 4.10 | 0.00 | - | 1 | 69 | 420.00 | 144.20 | 0.00 | - | 50 | 8 |
| 5.60 | 0.00 | - | 1 | 86 | 430.00 | 149.80 | -4.40 | -2.85% | 23 | 16 |
| 6.40 | 0.00 | - | 1 | 34 | 440.00 | 168.10 | 0.00 | - | 7 | 3 |
| 3.40 | +0.80 | +30.77% | 3 | 75 | 450.00 | 178.10 | 0.00 | - | 12 | 5 |
| 2.20 | 0.00 | - | 3 | 78 | 460.00 | 70.60 | 0.00 | - | 1 | 37 |
| 6.60 | 0.00 | - | 3 | 19 | 470.00 | 173.10 | 0.00 | - | 1 | 1 |
| 26.10 | 0.00 | - | 1 | 57 | 480.00 | 120.50 | 0.00 | - | - | 1 |
| 24.10 | 0.00 | - | 6 | 45 | 490.00 | 71.20 | 0.00 | - | - | 11 |
| 1.51 | 0.00 | - | 20 | 1,055 | 500.00 | 167.80 | 0.00 | - | 3 | 4 |
| 19.24 | 0.00 | - | 20 | 39 | 510.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 20 | 34 | 520.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 222 | 530.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 22 | 540.00 | 198.81 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 2 | 30 | 550.00 | 184.60 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | 6 | 0 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 100 | 570.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 28 | 590.00 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 1 | 706 | 600.00 | 258.75 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 8 | 610.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 6 | 650.00 | - | - | - | - | - |
| 17.37 | 0.00 | - | 2 | 44 | 660.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 353 | 670.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 2 | 8 | 680.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 137 | 700.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 21 | 740.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 3 | 760.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 17 | 780.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 23 | 62 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.