Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 4.20 | 0.00 | - | - | 5 |
- | - | - | - | - | 165.00 | 2.68 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 10 | 90 |
- | - | - | - | - | 175.00 | 2.32 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 2.90 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 185.00 | 3.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 3.60 | -0.45 | -11.11% | 20 | 62 |
- | - | - | - | - | 195.00 | 5.75 | 0.00 | - | - | 1 |
84.98 | 0.00 | - | 1 | 0 | 200.00 | 5.25 | 0.00 | - | 1 | 18 |
90.20 | 0.00 | - | 1 | 1 | 210.00 | 6.58 | 0.00 | - | 20 | 306 |
- | - | - | - | - | 220.00 | 8.13 | 0.00 | - | 6 | 248 |
- | - | - | - | - | 230.00 | 12.50 | 0.00 | - | 100 | 105 |
47.00 | 0.00 | - | 4 | 4 | 240.00 | 18.60 | 0.00 | - | - | 10 |
- | - | - | - | - | 250.00 | 14.20 | 0.00 | - | 4 | 30 |
41.69 | 0.00 | - | 4 | 41 | 260.00 | 20.40 | 0.00 | - | 29 | 71 |
40.80 | 0.00 | - | 1 | 47 | 270.00 | 24.45 | 0.00 | - | 3 | 201 |
37.14 | 0.00 | - | 2 | 100 | 280.00 | 28.60 | 0.00 | - | 19 | 159 |
26.61 | 0.00 | - | 2 | 8 | 290.00 | 32.10 | 0.00 | - | 7 | 48 |
25.50 | 0.00 | - | 1 | 451 | 300.00 | 37.30 | 0.00 | - | 4 | 13 |
20.30 | 0.00 | - | 1 | 4 | 310.00 | 40.94 | 0.00 | - | 5 | 5 |
16.90 | -4.40 | -20.66% | 11 | 6 | 320.00 | 56.25 | 0.00 | - | - | 1 |
14.10 | +0.80 | +6.02% | 6 | 44 | 330.00 | - | - | - | - | - |
11.30 | 0.00 | - | 6 | 13 | 340.00 | - | - | - | - | - |
9.79 | +0.39 | +4.15% | 1 | 53 | 350.00 | - | - | - | - | - |
7.80 | 0.00 | - | 3 | 8 | 360.00 | - | - | - | - | - |
6.50 | 0.00 | - | 2 | 13 | 370.00 | - | - | - | - | - |
6.50 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
4.50 | 0.00 | - | 7 | 14 | 390.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |