Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240726C00280000 | 2024-06-10 10:29AM EDT | 280.00 | 13.10 | 17.80 | 21.50 | 0.00 | - | - | 3 | 46.48% |
CHTR240726C00290000 | 2024-06-12 12:57PM EDT | 290.00 | 10.39 | 13.30 | 18.80 | 0.00 | - | - | 1 | 52.54% |
CHTR240726C00305000 | 2024-06-17 1:52PM EDT | 305.00 | 6.40 | 6.90 | 11.20 | 0.00 | - | 2 | 5 | 47.82% |
CHTR240726C00310000 | 2024-06-12 9:38AM EDT | 310.00 | 6.10 | 4.40 | 9.10 | 0.00 | - | - | 150 | 46.22% |
CHTR240726C00315000 | 2024-06-11 3:55PM EDT | 315.00 | 3.95 | 3.80 | 9.20 | 0.00 | - | - | 1 | 50.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240726P00225000 | 2024-06-11 1:30PM EDT | 225.00 | 1.71 | 0.20 | 3.60 | 0.00 | - | - | 1 | 55.96% |
CHTR240726P00230000 | 2024-06-11 11:17AM EDT | 230.00 | 2.15 | 0.60 | 2.30 | 0.00 | - | - | 1 | 54.81% |
CHTR240726P00235000 | 2024-06-18 9:30AM EDT | 235.00 | 1.85 | 0.85 | 2.65 | -0.65 | -26.00% | 5 | 20 | 52.94% |
CHTR240726P00240000 | 2024-06-18 9:30AM EDT | 240.00 | 2.25 | 1.00 | 3.10 | -0.91 | -28.80% | 5 | 1 | 51.33% |
CHTR240726P00285000 | 2024-06-10 11:57AM EDT | 285.00 | 19.05 | 10.10 | 15.30 | 0.00 | - | - | 1 | 44.91% |