Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.050,40 +90,90 (+0,83%) Euro Stoxx 50
4.904,25 +23,83 (+0,49%) Dólar/Euro
1,0743 +0,0008 (+0,08%) Petróleo Brent
84,33 +0,08 (+0,09%) Oro
2.329,40 +0,40 (+0,02%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240719C00250000 | 2024-06-14 1:32PM EDT | 250.00 | 30.00 | 35.50 | 41.50 | 0.00 | - | - | 1 | 39.80% |
| CHTR240719C00260000 | 2024-06-13 12:12PM EDT | 260.00 | 20.95 | 25.10 | 33.30 | 0.00 | - | 10 | 28 | 41.08% |
| CHTR240719C00270000 | 2024-06-17 2:22PM EDT | 270.00 | 19.57 | 18.00 | 23.90 | 0.00 | - | 7 | 60 | 34.02% |
| CHTR240719C00280000 | 2024-06-17 3:32PM EDT | 280.00 | 15.10 | 11.50 | 16.60 | 0.00 | - | 53 | 377 | 32.48% |
| CHTR240719C00290000 | 2024-06-17 3:44PM EDT | 290.00 | 9.70 | 8.30 | 12.30 | 0.00 | - | 14 | 512 | 36.04% |
| CHTR240719C00300000 | 2024-06-18 9:30AM EDT | 300.00 | 5.98 | 0.00 | 0.00 | -0.59 | -8.24% | 1 | 50 | 3.13% |
| CHTR240719C00310000 | 2024-06-17 3:55PM EDT | 310.00 | 4.08 | 2.50 | 4.90 | 0.00 | - | 7 | 64 | 35.16% |
| CHTR240719C00320000 | 2024-06-14 11:33AM EDT | 320.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CHTR240719C00330000 | 2024-06-03 1:38PM EDT | 330.00 | 2.73 | 0.55 | 4.00 | 0.00 | - | 2 | 4 | 46.66% |
| CHTR240719C00340000 | 2024-06-13 10:08AM EDT | 340.00 | 0.64 | 0.40 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| CHTR240719C00350000 | 2024-05-31 2:17PM EDT | 350.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CHTR240719C00420000 | 2024-06-17 11:25AM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240719P00170000 | 2024-05-28 2:34PM EDT | 170.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| CHTR240719P00185000 | 2024-06-13 11:04AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CHTR240719P00200000 | 2024-05-29 9:30AM EDT | 200.00 | 1.60 | 0.05 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CHTR240719P00210000 | 2024-05-28 12:34PM EDT | 210.00 | 0.92 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 71.00% |
| CHTR240719P00220000 | 2024-06-11 10:46AM EDT | 220.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| CHTR240719P00230000 | 2024-06-17 11:26AM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| CHTR240719P00240000 | 2024-06-17 1:25PM EDT | 240.00 | 1.31 | 0.70 | 3.60 | 0.00 | - | 10 | 250 | 52.00% |
| CHTR240719P00250000 | 2024-06-14 3:37PM EDT | 250.00 | 2.90 | 0.85 | 2.55 | 0.00 | - | 1 | 75 | 45.86% |
| CHTR240719P00260000 | 2024-06-17 3:53PM EDT | 260.00 | 2.82 | 2.25 | 5.90 | 0.00 | - | 1 | 129 | 51.79% |
| CHTR240719P00270000 | 2024-06-17 3:55PM EDT | 270.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 17 | 362 | 6.25% |
| CHTR240719P00280000 | 2024-06-17 3:55PM EDT | 280.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 44 | 254 | 3.13% |
| CHTR240719P00290000 | 2024-06-17 3:44PM EDT | 290.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 0.00% |
| CHTR240719P00300000 | 2024-05-30 1:40PM EDT | 300.00 | 28.99 | 18.20 | 21.80 | 0.00 | - | 10 | 13 | 46.73% |
© 2024 Yahoo. Todos los derechos reservados.