Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
11.043,80 +84,30 (+0,77%) Euro Stoxx 50
4.904,24 +23,82 (+0,49%) Dólar/Euro
1,0741 +0,0006 (+0,05%) Petróleo Brent
84,44 +0,19 (+0,23%) Oro
2.332,90 +3,90 (+0,17%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240712C00265000 | 2024-06-11 11:57AM EDT | 265.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CHTR240712C00275000 | 2024-06-17 3:23PM EDT | 275.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHTR240712C00280000 | 2024-06-10 1:43PM EDT | 280.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHTR240712C00290000 | 2024-06-04 2:51PM EDT | 290.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240712C00295000 | 2024-06-17 11:54AM EDT | 295.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| CHTR240712C00300000 | 2024-06-17 11:06AM EDT | 300.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| CHTR240712C00305000 | 2024-06-12 2:00PM EDT | 305.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CHTR240712C00310000 | 2024-05-30 1:01PM EDT | 310.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| CHTR240712C00315000 | 2024-06-17 3:06PM EDT | 315.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CHTR240712C00375000 | 2024-06-11 2:00PM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CHTR240712C00410000 | 2024-06-03 3:40PM EDT | 410.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240712P00235000 | 2024-06-17 10:18AM EDT | 235.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CHTR240712P00240000 | 2024-06-17 10:18AM EDT | 240.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CHTR240712P00250000 | 2024-06-11 10:24AM EDT | 250.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| CHTR240712P00255000 | 2024-06-07 2:44PM EDT | 255.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| CHTR240712P00260000 | 2024-06-17 12:09PM EDT | 260.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CHTR240712P00265000 | 2024-06-07 11:09AM EDT | 265.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CHTR240712P00270000 | 2024-06-13 1:39PM EDT | 270.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| CHTR240712P00275000 | 2024-06-17 12:09PM EDT | 275.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CHTR240712P00280000 | 2024-06-12 12:31PM EDT | 280.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CHTR240712P00285000 | 2024-06-11 9:43AM EDT | 285.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| CHTR240712P00295000 | 2024-06-14 3:17PM EDT | 295.00 | 22.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.