Mercados españoles cerrados
S&P 500
5.471,36 +2,06 (+0,04%) Nasdaq
17.768,94 +51,28 (+0,29%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 60 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 23 | 99 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 35 | 41 |
| - | - | - | - | - | 225.00 | 1.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 0.05 | -0.45 | -90.00% | 152 | 2 |
| - | - | - | - | - | 235.00 | 0.39 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 240.00 | 1.25 | 0.00 | - | - | 162 |
| - | - | - | - | - | 245.00 | 3.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 255.00 | 0.74 | -0.46 | -38.33% | 1 | 150 |
| - | - | - | - | - | 260.00 | 0.36 | +0.01 | +2.86% | 5 | 20 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 5 | 17 |
| 22.63 | 0.00 | - | 5 | 9 | 270.00 | 1.10 | +0.17 | +18.28% | 18 | 59 |
| - | - | - | - | - | 272.50 | 0.73 | -0.52 | -41.60% | 5 | 25 |
| 18.20 | 0.00 | - | 5 | 23 | 275.00 | 0.99 | -1.17 | -54.17% | 25 | 34 |
| 13.40 | 0.00 | - | 1 | 1 | 277.50 | - | - | - | - | - |
| 12.50 | +0.90 | +7.76% | 12 | 59 | 280.00 | 1.90 | -0.39 | -17.03% | 4 | 36 |
| 9.15 | -2.45 | -21.12% | 49 | 47 | 282.50 | 2.50 | -0.60 | -19.35% | 29 | 34 |
| 8.90 | +0.60 | +7.23% | 35 | 765 | 285.00 | 3.00 | -1.10 | -26.83% | 3 | 29 |
| 7.20 | +0.40 | +5.88% | 36 | 757 | 287.50 | 4.00 | -1.10 | -21.57% | 9 | 29 |
| 6.30 | +0.70 | +12.50% | 82 | 17 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 292.50 | 6.50 | +0.10 | +1.56% | 23 | 18 |
| 3.80 | -1.09 | -22.29% | 17 | 30 | 295.00 | 8.00 | -2.80 | -25.93% | 1 | 11 |
| 3.00 | -1.20 | -27.27% | 14 | 40 | 297.50 | - | - | - | - | - |
| 2.50 | -0.90 | -26.47% | 26 | 14 | 300.00 | 11.40 | -3.30 | -22.45% | 1 | 1 |
| 1.55 | -0.75 | -32.61% | 35 | 162 | 305.00 | - | - | - | - | - |
| 0.80 | -0.45 | -36.00% | 1 | 15 | 310.00 | - | - | - | - | - |
| 0.45 | -0.35 | -43.75% | 3 | 8 | 315.00 | - | - | - | - | - |
| 0.69 | -0.01 | -1.43% | 1 | 2 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 101 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 60 | 405.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.