Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.768,54 +122,67 (+0,20%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 104 | 708 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 43 | 92 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 160.00 | 2.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 165.00 | 0.81 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.06 | +0.01 | +20.00% | 1 | 35 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 30 | 107 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 6 | 49 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 200.00 | 0.05 | -0.05 | -50.00% | 8 | 392 |
| - | - | - | - | - | 205.00 | 0.05 | -0.01 | -16.67% | 50 | 60 |
| 69.60 | 0.00 | - | 1 | 1 | 210.00 | 0.05 | -0.08 | -61.54% | 33 | 283 |
| 55.95 | 0.00 | - | 1 | 10 | 220.00 | 0.36 | +0.21 | +140.00% | 3 | 252 |
| - | - | - | - | - | 225.00 | 0.52 | 0.00 | - | 10 | 16 |
| 40.25 | 0.00 | - | 1 | 1 | 230.00 | 0.13 | -0.07 | -35.00% | 16 | 1,054 |
| - | - | - | - | - | 235.00 | 0.20 | -0.21 | -51.22% | 5 | 150 |
| 35.70 | -1.92 | -5.10% | 1 | 13 | 240.00 | 0.15 | -0.10 | -40.00% | 2 | 485 |
| - | - | - | - | - | 245.00 | 0.32 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 247.50 | 0.39 | 0.00 | - | 16 | 25 |
| 27.30 | 0.00 | - | 3 | 14 | 250.00 | 0.25 | -0.15 | -37.50% | 5 | 493 |
| - | - | - | - | - | 252.50 | 0.66 | 0.00 | - | 13 | 269 |
| - | - | - | - | - | 255.00 | 0.65 | 0.00 | - | 35 | 114 |
| 15.80 | 0.00 | - | - | 1 | 257.50 | 0.50 | -0.19 | -27.54% | 808 | 17 |
| 15.44 | -14.66 | -48.70% | 3 | 209 | 260.00 | 0.63 | -0.37 | -37.00% | 27 | 623 |
| - | - | - | - | - | 262.50 | 0.80 | -0.47 | -37.01% | 48 | 49 |
| 11.00 | 0.00 | - | 1 | 4 | 265.00 | 1.16 | -0.79 | -40.51% | 63 | 276 |
| 11.30 | 0.00 | - | 21 | 28 | 267.50 | 1.45 | -0.85 | -36.96% | 47 | 238 |
| 7.70 | +0.10 | +1.32% | 5 | 813 | 270.00 | 1.80 | -1.40 | -43.75% | 137 | 1,225 |
| 5.90 | 0.00 | - | 1 | 108 | 272.50 | 3.10 | -0.90 | -22.50% | 25 | 165 |
| 4.40 | -0.50 | -10.20% | 20 | 234 | 275.00 | 3.80 | -1.70 | -30.91% | 67 | 191 |
| 3.57 | -0.23 | -6.05% | 39 | 115 | 277.50 | 5.30 | -0.70 | -11.67% | 15 | 78 |
| 2.85 | +0.05 | +1.79% | 60 | 900 | 280.00 | 7.30 | -1.70 | -18.89% | 16 | 596 |
| 2.25 | +0.05 | +2.27% | 19 | 92 | 282.50 | 10.60 | 0.00 | - | 9 | 87 |
| 1.45 | -0.28 | -16.18% | 10 | 213 | 285.00 | 10.29 | -2.36 | -18.66% | 22 | 25 |
| 1.15 | -0.24 | -17.27% | 20 | 75 | 287.50 | 13.10 | -1.81 | -12.14% | 20 | 26 |
| 0.95 | -0.20 | -17.39% | 9 | 392 | 290.00 | 16.20 | 0.00 | - | 1 | 206 |
| 1.31 | 0.00 | - | 13 | 63 | 292.50 | - | - | - | - | - |
| 0.60 | -0.55 | -47.83% | 20 | 38 | 295.00 | - | - | - | - | - |
| 0.46 | -3.14 | -87.22% | 2 | 19 | 297.50 | - | - | - | - | - |
| 0.30 | -0.18 | -37.50% | 5 | 1,048 | 300.00 | 24.53 | +0.53 | +2.21% | 3 | 1,428 |
| 0.60 | 0.00 | - | 2 | 165 | 305.00 | - | - | - | - | - |
| 1.43 | +1.23 | +615.00% | 1 | 413 | 310.00 | 31.20 | 0.00 | - | 2 | 294 |
| 1.16 | 0.00 | - | 1 | 16 | 315.00 | - | - | - | - | - |
| 1.33 | +0.98 | +280.00% | 1 | 792 | 320.00 | 44.84 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 23 | 126 | 330.00 | 66.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 60 | 340.00 | 78.70 | 0.00 | - | 40 | 6 |
| 0.11 | 0.00 | - | 101 | 146 | 350.00 | 82.50 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 2 | 91 | 355.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 275 | 360.00 | 66.10 | 0.00 | - | 3 | 157 |
| 0.47 | +0.42 | +840.00% | 4 | 80 | 370.00 | 92.40 | 0.00 | - | 32 | 12 |
| 0.52 | +0.32 | +160.00% | 4 | 136 | 380.00 | 104.47 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 2 | 142 | 390.00 | 131.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 49 | 165 | 400.00 | 144.68 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 110 | 167 | 410.00 | 154.71 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 448 | 420.00 | 135.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 36 | 96 | 430.00 | 146.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 273 | 440.00 | 156.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2,995 | 450.00 | 120.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 46 | 460.00 | 80.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 470.00 | 67.10 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 1 | 50 | 480.00 | 71.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 93 | 490.00 | 88.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 70 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 588 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 85 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 114 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 271 | 540.00 | 230.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 202 | 214 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 186 | 194 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 129 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 3,328 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 93 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 40 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 93 | 660.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 790 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.