Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00082500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 2 | 876 | 20.02% |
CHRW240621C00082500 | 2024-05-07 1:47PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | +0.10 | +11.11% | 3 | 301 | 20.34% |
CHRW240816C00082500 | 2024-05-06 11:38AM EDT | 2024-08-16 | 3.00 | 2.80 | 2.90 | 0.00 | - | 1 | 1,568 | 25.89% |
CHRW241115C00082500 | 2024-05-02 12:03PM EDT | 2024-11-15 | 7.60 | 4.90 | 5.10 | 0.00 | - | 2 | 6 | 28.55% |
CHRW250117C00082500 | 2024-04-26 10:44AM EDT | 2025-01-17 | 2.55 | 5.50 | 5.90 | 0.00 | - | 2 | 44 | 27.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00082500 | 2024-05-07 2:13PM EDT | 2024-05-17 | 3.34 | 2.70 | 3.60 | -0.06 | -1.76% | 1 | 395 | 20.41% |
CHRW240621P00082500 | 2024-05-07 9:46AM EDT | 2024-06-21 | 5.00 | 4.20 | 4.50 | +0.60 | +13.64% | 38 | 560 | 20.97% |
CHRW240816P00082500 | 2024-05-07 12:34PM EDT | 2024-08-16 | 5.30 | 5.70 | 5.80 | +0.30 | +6.00% | 10 | 76 | 22.55% |
CHRW241115P00082500 | 2024-05-03 12:00PM EDT | 2024-11-15 | 7.00 | 7.20 | 7.50 | 0.00 | - | 92 | 103 | 24.00% |
CHRW250117P00082500 | 2024-05-02 9:46AM EDT | 2025-01-17 | 6.50 | 7.70 | 8.00 | 0.00 | - | 4 | 107 | 22.75% |