Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00075000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 6.40 | 2.70 | 6.60 | 0.00 | - | 2 | 702 | 73.44% |
CHRW240621C00075000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 6.70 | 5.30 | 5.60 | 0.00 | - | 6 | 780 | 25.27% |
CHRW240816C00075000 | 2024-05-02 10:34AM EDT | 2024-08-16 | 11.30 | 7.10 | 7.40 | 0.00 | - | 17 | 328 | 29.48% |
CHRW241115C00075000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 10.40 | 7.40 | 9.40 | 0.00 | - | 1 | 55 | 30.85% |
CHRW250117C00075000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 12.70 | 9.60 | 10.10 | 0.00 | - | 10 | 68 | 29.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00075000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 2 | 368 | 29.59% |
CHRW240621P00075000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | -0.15 | -15.00% | 15 | 192 | 22.12% |
CHRW240816P00075000 | 2024-05-07 1:41PM EDT | 2024-08-16 | 2.26 | 2.10 | 2.25 | -0.14 | -5.83% | 3 | 222 | 25.34% |
CHRW241115P00075000 | 2024-04-15 9:56AM EDT | 2024-11-15 | 8.70 | 3.40 | 4.20 | 0.00 | - | - | 15 | 27.74% |
CHRW250117P00075000 | 2024-05-06 10:10AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.60 | 0.00 | - | 2 | 450 | 25.71% |