Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00072500 | 2024-05-02 3:25PM EDT | 2024-05-17 | 9.30 | 5.60 | 7.80 | 0.00 | - | 92 | 933 | 54.00% |
CHRW240621C00072500 | 2024-05-07 10:40AM EDT | 2024-06-21 | 6.90 | 6.90 | 8.00 | -1.90 | -21.59% | 1 | 132 | 29.35% |
CHRW240816C00072500 | 2024-05-02 9:42AM EDT | 2024-08-16 | 11.60 | 9.10 | 10.10 | 0.00 | - | 1 | 274 | 36.13% |
CHRW241115C00072500 | 2024-05-01 12:38PM EDT | 2024-11-15 | 6.23 | 10.90 | 11.90 | 0.00 | - | 1 | 48 | 35.27% |
CHRW250117C00072500 | 2024-04-16 9:49AM EDT | 2025-01-17 | 5.40 | 11.50 | 12.50 | 0.00 | - | 3 | 41 | 33.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00072500 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 32 | 864 | 37.01% |
CHRW240621P00072500 | 2024-05-07 11:31AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 6 | 236 | 24.32% |
CHRW240816P00072500 | 2024-05-07 9:30AM EDT | 2024-08-16 | 1.80 | 1.45 | 1.55 | +0.50 | +38.46% | 11 | 119 | 26.28% |
CHRW241115P00072500 | 2024-03-26 11:55AM EDT | 2024-11-15 | 5.83 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 46.97% |
CHRW250117P00072500 | 2024-05-02 9:47AM EDT | 2025-01-17 | 3.00 | 3.50 | 3.70 | 0.00 | - | 2 | 115 | 26.43% |