Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00070000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 6.80 | 9.50 | 11.20 | -6.94 | -50.51% | 2 | 1,087 | 79.30% |
CHRW240621C00070000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 13.30 | 8.10 | 12.10 | 0.00 | - | 5 | 18 | 60.43% |
CHRW240816C00070000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 13.00 | 10.90 | 11.20 | 0.00 | - | 1 | 325 | 33.50% |
CHRW241115C00070000 | 2024-05-03 3:14PM EDT | 2024-11-15 | 14.20 | 12.50 | 12.80 | 0.00 | - | 1 | 26 | 33.28% |
CHRW250117C00070000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 7.55 | 12.00 | 13.40 | 0.00 | - | 4 | 51 | 31.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00070000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,567 | 37.50% |
CHRW240621P00070000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 0.28 | 0.15 | 0.25 | +0.13 | +86.67% | 1 | 78 | 25.34% |
CHRW240816P00070000 | 2024-05-07 11:06AM EDT | 2024-08-16 | 1.13 | 1.05 | 1.10 | -0.02 | -1.74% | 1 | 79 | 26.91% |
CHRW241115P00070000 | 2024-05-06 11:09AM EDT | 2024-11-15 | 2.50 | 2.35 | 2.50 | 0.00 | - | 4 | 9 | 28.06% |
CHRW250117P00070000 | 2024-05-06 10:27AM EDT | 2025-01-17 | 2.88 | 2.85 | 3.00 | 0.00 | - | 1 | 56 | 26.77% |