Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00067500 | 2024-05-02 9:58AM EDT | 2024-05-17 | 16.50 | 10.60 | 12.70 | 0.00 | - | 4 | 47 | 78.81% |
CHRW240621C00067500 | 2024-04-17 10:01AM EDT | 2024-06-21 | 3.80 | 10.10 | 13.80 | 0.00 | - | 1 | 1 | 56.01% |
CHRW240816C00067500 | 2024-04-17 9:57AM EDT | 2024-08-16 | 5.20 | 13.00 | 14.30 | 0.00 | - | 1 | 41 | 42.04% |
CHRW241115C00067500 | 2024-05-01 1:53PM EDT | 2024-11-15 | 9.40 | 14.30 | 16.30 | 0.00 | - | 1 | 17 | 42.15% |
CHRW250117C00067500 | 2024-04-23 9:43AM EDT | 2025-01-17 | 9.19 | 14.80 | 15.80 | 0.00 | - | 12 | 43 | 34.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00067500 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.65 | 0.00 | - | 10 | 729 | 68.46% |
CHRW240621P00067500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.75 | 0.00 | - | 3 | 91 | 42.29% |
CHRW240816P00067500 | 2024-05-07 11:06AM EDT | 2024-08-16 | 0.83 | 0.70 | 0.80 | +0.25 | +43.10% | 1 | 74 | 28.98% |
CHRW241115P00067500 | 2024-04-16 10:03AM EDT | 2024-11-15 | 2.00 | 1.85 | 1.95 | -3.70 | -64.91% | 2 | 2 | 29.31% |
CHRW250117P00067500 | 2024-04-01 11:56AM EDT | 2025-01-17 | 4.36 | 4.50 | 4.80 | 0.00 | - | 1 | 4 | 39.69% |