Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.345,90 +3,40 (+0,15%) Bitcoin EUR
59.428,82 -946,89 (-1,57%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:07PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00042500 | 2023-12-06 11:53AM EDT | 42.50 | 43.70 | 46.20 | 47.30 | 0.00 | - | 1 | 3 | 625.29% |
| CHRW240517C00045000 | 2023-12-06 12:29PM EDT | 45.00 | 41.10 | 44.10 | 45.90 | 0.00 | - | 1 | 2 | 601.56% |
| CHRW240517C00047500 | 2024-04-12 12:58PM EDT | 47.50 | 23.30 | 23.00 | 24.80 | 0.00 | - | 25 | 24 | 131.54% |
| CHRW240517C00050000 | 2024-03-06 10:56AM EDT | 50.00 | 24.70 | 21.50 | 21.90 | 0.00 | - | 2 | 3 | 128.08% |
| CHRW240517C00060000 | 2024-02-01 3:38PM EDT | 60.00 | 14.00 | 13.10 | 16.60 | 0.00 | - | 2 | 2 | 136.79% |
| CHRW240517C00065000 | 2024-04-25 3:10PM EDT | 65.00 | 6.20 | 6.10 | 6.30 | 0.00 | - | 2 | 1 | 42.48% |
| CHRW240517C00067500 | 2024-04-23 1:16PM EDT | 67.50 | 4.65 | 4.20 | 4.40 | 0.00 | - | 2 | 48 | 40.09% |
| CHRW240517C00070000 | 2024-04-26 10:33AM EDT | 70.00 | 2.80 | 2.75 | 2.90 | 0.00 | - | 18 | 1,078 | 39.21% |
| CHRW240517C00072500 | 2024-04-26 10:51AM EDT | 72.50 | 1.75 | 1.60 | 1.80 | +0.05 | +2.94% | 15 | 838 | 38.92% |
| CHRW240517C00075000 | 2024-04-26 10:35AM EDT | 75.00 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 1 | 575 | 37.94% |
| CHRW240517C00077500 | 2024-04-24 3:54PM EDT | 77.50 | 0.52 | 0.30 | 0.55 | 0.00 | - | 17 | 477 | 38.18% |
| CHRW240517C00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 456 | 38.87% |
| CHRW240517C00082500 | 2024-04-24 10:03AM EDT | 82.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 554 | 41.50% |
| CHRW240517C00085000 | 2024-04-26 10:40AM EDT | 85.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 46 | 44.73% |
| CHRW240517C00087500 | 2024-04-24 10:35AM EDT | 87.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 46.68% |
| CHRW240517C00090000 | 2024-04-17 10:04AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 60 | 79 | 60.94% |
| CHRW240517C00092500 | 2024-04-17 10:34AM EDT | 92.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 116 | 69.73% |
| CHRW240517C00095000 | 2024-02-12 12:41PM EDT | 95.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 124 | 531 | 72.46% |
| CHRW240517C00097500 | 2024-02-08 1:50PM EDT | 97.50 | 0.12 | 0.00 | 0.55 | 0.00 | - | 20 | 554 | 77.25% |
| CHRW240517C00100000 | 2024-03-15 3:54PM EDT | 100.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 825 | 84.57% |
| CHRW240517C00105000 | 2024-02-05 10:42AM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 402 | 211 | 25.00% |
| CHRW240517C00110000 | 2023-10-27 1:47PM EDT | 110.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 52 | 0 | 93.65% |
| CHRW240517C00115000 | 2023-10-27 3:04PM EDT | 115.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1,331 | 112.60% |
| CHRW240517C00125000 | 2023-10-23 3:53PM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 127.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00042500 | 2024-01-05 3:47PM EDT | 42.50 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 131.93% |
| CHRW240517P00055000 | 2024-04-17 9:34AM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 12 | 25 | 64.45% |
| CHRW240517P00060000 | 2024-04-24 9:30AM EDT | 60.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 109 | 43.26% |
| CHRW240517P00062500 | 2024-04-26 9:54AM EDT | 62.50 | 0.35 | 0.25 | 0.35 | -0.55 | -61.11% | 8 | 108 | 39.80% |
| CHRW240517P00065000 | 2024-04-25 1:07PM EDT | 65.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 8 | 2,291 | 38.28% |
| CHRW240517P00067500 | 2024-04-26 11:18AM EDT | 67.50 | 1.25 | 1.20 | 1.30 | 0.00 | - | 6 | 226 | 36.82% |
| CHRW240517P00070000 | 2024-04-26 11:48AM EDT | 70.00 | 2.25 | 2.20 | 2.30 | -0.10 | -4.26% | 16 | 848 | 36.30% |
| CHRW240517P00072500 | 2024-04-26 10:52AM EDT | 72.50 | 3.80 | 3.50 | 3.70 | +0.30 | +8.57% | 11 | 601 | 35.91% |
| CHRW240517P00075000 | 2024-04-26 10:38AM EDT | 75.00 | 5.60 | 5.00 | 5.50 | 0.00 | - | 1 | 312 | 36.13% |
| CHRW240517P00077500 | 2024-04-22 10:00AM EDT | 77.50 | 6.50 | 7.10 | 7.80 | 0.00 | - | 7 | 170 | 41.55% |
| CHRW240517P00080000 | 2024-04-25 12:16PM EDT | 80.00 | 10.00 | 9.50 | 10.70 | 0.00 | - | 2 | 10 | 58.50% |
| CHRW240517P00082500 | 2023-12-05 12:06PM EDT | 82.50 | 4.50 | 2.85 | 3.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHRW240517P00085000 | 2024-03-26 9:42AM EDT | 85.00 | 10.70 | 14.60 | 16.00 | 0.00 | - | 2 | 0 | 64.50% |
| CHRW240517P00087500 | 2024-04-08 12:39PM EDT | 87.50 | 15.09 | 15.30 | 18.90 | 0.00 | - | 3 | 0 | 96.53% |
| CHRW240517P00090000 | 2023-09-26 12:00PM EDT | 90.00 | 8.97 | 12.10 | 12.40 | 0.00 | - | 15 | 15 | 0.00% |
| CHRW240517P00092500 | 2024-04-09 10:52AM EDT | 92.50 | 19.55 | 20.40 | 23.70 | 0.00 | - | 1 | 0 | 106.40% |
| CHRW240517P00095000 | 2024-04-04 12:34PM EDT | 95.00 | 22.30 | 22.80 | 26.40 | 0.00 | - | 1 | 0 | 117.24% |
| CHRW240517P00097500 | 2024-04-08 11:34AM EDT | 97.50 | 25.10 | 25.00 | 28.90 | 0.00 | - | 1 | 0 | 123.49% |
| CHRW240517P00100000 | 2023-12-06 4:32PM EDT | 100.00 | 15.00 | 11.30 | 13.80 | 0.00 | - | 2 | 13 | 0.00% |
| CHRW240517P00110000 | 2023-11-02 12:18PM EDT | 110.00 | 27.30 | 24.30 | 29.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.