Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.584,70 -188,02 (-0,30%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW250117C00042500 | 2024-05-08 2:16PM EDT | 42.50 | 38.30 | 39.30 | 44.00 | 0.00 | - | 1 | 1 | 75.12% |
| CHRW250117C00047500 | 2024-02-01 11:11AM EDT | 47.50 | 28.50 | 27.00 | 28.20 | 0.00 | - | 1 | 2 | 0.00% |
| CHRW250117C00050000 | 2024-02-27 3:23PM EDT | 50.00 | 25.10 | 27.00 | 29.50 | 0.00 | - | 1 | 7 | 0.00% |
| CHRW250117C00060000 | 2024-05-02 2:50PM EDT | 60.00 | 24.20 | 24.60 | 26.80 | 0.00 | - | 1 | 12 | 46.16% |
| CHRW250117C00062500 | 2024-04-19 10:24AM EDT | 62.50 | 12.70 | 22.10 | 24.20 | 0.00 | - | 1 | 6 | 41.65% |
| CHRW250117C00065000 | 2024-03-22 1:43PM EDT | 65.00 | 14.20 | 9.80 | 12.70 | 0.00 | - | 1 | 19 | 0.00% |
| CHRW250117C00067500 | 2024-04-23 9:43AM EDT | 67.50 | 9.19 | 18.50 | 19.90 | 0.00 | - | 12 | 43 | 38.05% |
| CHRW250117C00070000 | 2024-05-13 12:08PM EDT | 70.00 | 16.80 | 16.50 | 18.20 | 0.00 | - | 1 | 50 | 38.16% |
| CHRW250117C00072500 | 2024-05-10 10:27AM EDT | 72.50 | 13.52 | 14.60 | 15.80 | 0.00 | - | 1 | 41 | 34.63% |
| CHRW250117C00075000 | 2024-05-14 1:04PM EDT | 75.00 | 13.30 | 11.50 | 13.40 | 0.00 | - | 1 | 68 | 31.08% |
| CHRW250117C00077500 | 2024-05-16 12:02PM EDT | 77.50 | 10.00 | 11.10 | 11.80 | 0.00 | - | 1 | 416 | 30.70% |
| CHRW250117C00080000 | 2024-05-17 2:53PM EDT | 80.00 | 10.00 | 9.40 | 10.80 | -1.00 | -9.09% | 1 | 262 | 32.18% |
| CHRW250117C00082500 | 2024-05-14 11:12AM EDT | 82.50 | 9.40 | 8.00 | 8.40 | 0.00 | - | 1 | 45 | 27.90% |
| CHRW250117C00085000 | 2024-05-02 9:30AM EDT | 85.00 | 5.50 | 6.70 | 7.50 | 0.00 | - | 5 | 21 | 28.83% |
| CHRW250117C00087500 | 2024-05-13 3:21PM EDT | 87.50 | 6.20 | 5.40 | 5.80 | 0.00 | - | 1 | 79 | 26.38% |
| CHRW250117C00090000 | 2024-05-10 11:29AM EDT | 90.00 | 4.10 | 4.40 | 4.80 | 0.00 | - | 51 | 224 | 26.02% |
| CHRW250117C00092500 | 2024-05-16 2:00PM EDT | 92.50 | 3.60 | 3.50 | 5.00 | +0.53 | +17.26% | 1 | 198 | 29.77% |
| CHRW250117C00095000 | 2024-05-14 11:25AM EDT | 95.00 | 3.70 | 2.75 | 3.30 | 0.00 | - | 1 | 2,034 | 25.83% |
| CHRW250117C00097500 | 2024-05-10 3:55PM EDT | 97.50 | 2.05 | 2.15 | 3.00 | 0.00 | - | 10 | 1,096 | 27.00% |
| CHRW250117C00100000 | 2024-05-13 2:29PM EDT | 100.00 | 2.00 | 1.60 | 2.10 | 0.00 | - | 2 | 1,542 | 25.15% |
| CHRW250117C00105000 | 2024-05-02 3:36PM EDT | 105.00 | 0.90 | 0.90 | 1.15 | 0.00 | - | 522 | 658 | 23.77% |
| CHRW250117C00110000 | 2024-05-02 10:08AM EDT | 110.00 | 0.95 | 0.50 | 1.00 | 0.00 | - | 8 | 217 | 25.97% |
| CHRW250117C00115000 | 2024-05-14 10:17AM EDT | 115.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | 1 | 73 | 31.02% |
| CHRW250117C00120000 | 2024-03-18 2:31PM EDT | 120.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 840 | 1,549 | 29.03% |
| CHRW250117C00125000 | 2024-02-16 1:23PM EDT | 125.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 29.30% |
| CHRW250117C00130000 | 2024-05-01 9:35AM EDT | 130.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 15 | 33 | 35.66% |
| CHRW250117C00135000 | 2024-05-01 9:33AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 144 | 36.40% |
| CHRW250117C00140000 | 2023-04-20 10:12AM EDT | 140.00 | 2.25 | 1.20 | 3.10 | 0.00 | - | - | 1 | 55.09% |
| CHRW250117C00145000 | 2023-07-28 3:39PM EDT | 145.00 | 1.75 | 0.80 | 1.05 | 0.00 | - | 1 | 2 | 43.41% |
| CHRW250117C00150000 | 2024-05-01 9:33AM EDT | 150.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 86 | 41.72% |
| CHRW250117C00155000 | 2023-07-17 11:45AM EDT | 155.00 | 0.55 | 0.20 | 0.55 | 0.00 | - | 2 | 13 | 41.58% |
| CHRW250117C00160000 | 2024-05-01 9:33AM EDT | 160.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 30 | 50 | 45.17% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW250117P00037500 | 2024-04-26 3:46PM EDT | 37.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 51.66% |
| CHRW250117P00040000 | 2024-04-12 12:58PM EDT | 40.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 32 | 50.88% |
| CHRW250117P00042500 | 2024-04-17 9:56AM EDT | 42.50 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 98 | 49.51% |
| CHRW250117P00045000 | 2024-04-25 11:00AM EDT | 45.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 538 | 46.88% |
| CHRW250117P00047500 | 2024-03-05 11:24AM EDT | 47.50 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 28 | 48.12% |
| CHRW250117P00050000 | 2024-05-10 3:32PM EDT | 50.00 | 0.15 | 0.20 | 0.35 | -0.25 | -62.50% | 1 | 718 | 37.21% |
| CHRW250117P00055000 | 2024-05-13 3:36PM EDT | 55.00 | 0.45 | 0.20 | 0.70 | 0.00 | - | 201 | 335 | 36.50% |
| CHRW250117P00060000 | 2024-05-17 12:12PM EDT | 60.00 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 1 | 532 | 30.90% |
| CHRW250117P00062500 | 2024-05-10 12:12PM EDT | 62.50 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 142 | 29.81% |
| CHRW250117P00065000 | 2024-05-08 9:48AM EDT | 65.00 | 1.80 | 1.10 | 1.35 | 0.00 | - | 2 | 25 | 29.91% |
| CHRW250117P00067500 | 2024-05-14 9:58AM EDT | 67.50 | 1.45 | 0.90 | 2.60 | 0.00 | - | 1 | 11 | 34.33% |
| CHRW250117P00070000 | 2024-05-15 9:47AM EDT | 70.00 | 2.25 | 1.40 | 2.25 | 0.00 | - | 2 | 54 | 28.86% |
| CHRW250117P00072500 | 2024-05-15 10:45AM EDT | 72.50 | 2.80 | 2.35 | 2.65 | 0.00 | - | 1 | 115 | 27.41% |
| CHRW250117P00075000 | 2024-05-10 12:35PM EDT | 75.00 | 3.66 | 2.90 | 3.20 | 0.00 | - | 2 | 448 | 26.32% |
| CHRW250117P00077500 | 2024-04-17 9:55AM EDT | 77.50 | 12.40 | 2.35 | 4.20 | 0.00 | - | 1 | 54 | 26.69% |
| CHRW250117P00080000 | 2024-04-29 1:05PM EDT | 80.00 | 11.70 | 4.00 | 4.70 | 0.00 | - | 1 | 106 | 24.53% |
| CHRW250117P00082500 | 2024-05-02 9:46AM EDT | 82.50 | 6.50 | 5.50 | 5.80 | 0.00 | - | 4 | 107 | 24.24% |
| CHRW250117P00085000 | 2024-05-01 11:04AM EDT | 85.00 | 15.40 | 6.60 | 6.90 | 0.00 | - | 1 | 77 | 23.41% |
| CHRW250117P00087500 | 2024-05-17 10:46AM EDT | 87.50 | 8.10 | 7.80 | 8.20 | -0.90 | -10.00% | 1 | 61 | 22.78% |
| CHRW250117P00090000 | 2024-05-17 10:48AM EDT | 90.00 | 9.50 | 9.20 | 9.70 | -1.90 | -16.67% | 4 | 86 | 22.32% |
| CHRW250117P00092500 | 2024-05-13 9:54AM EDT | 92.50 | 11.50 | 9.90 | 11.80 | 0.00 | - | 1 | 87 | 23.67% |
| CHRW250117P00095000 | 2024-05-13 10:18AM EDT | 95.00 | 13.20 | 11.50 | 13.50 | 0.00 | - | 1 | 3 | 22.99% |
| CHRW250117P00097500 | 2024-01-30 12:13PM EDT | 97.50 | 15.10 | 21.30 | 24.20 | 0.00 | - | 1 | 24 | 51.54% |
| CHRW250117P00100000 | 2024-01-16 11:47AM EDT | 100.00 | 16.60 | 24.20 | 28.80 | 0.00 | - | 2 | 0 | 58.72% |
| CHRW250117P00105000 | 2024-01-23 1:18PM EDT | 105.00 | 18.80 | 29.50 | 34.40 | 0.00 | - | 1 | 26 | 65.16% |
| CHRW250117P00110000 | 2023-08-24 10:28AM EDT | 110.00 | 20.50 | 24.40 | 26.70 | 0.00 | - | 1 | 10 | 24.61% |
| CHRW250117P00115000 | 2023-08-24 10:36AM EDT | 115.00 | 24.10 | 27.70 | 30.90 | 0.00 | - | 1 | 1 | 14.75% |
| CHRW250117P00120000 | 2023-08-14 1:08PM EDT | 120.00 | 25.80 | 30.10 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRW250117P00125000 | 2023-10-30 1:30PM EDT | 125.00 | 44.10 | 41.50 | 46.50 | 0.00 | - | - | 1 | 58.95% |
| CHRW250117P00130000 | 2023-08-14 12:05PM EDT | 130.00 | 35.10 | 40.70 | 45.00 | 0.00 | - | - | 0 | 0.00% |
| CHRW250117P00135000 | 2023-08-04 2:34PM EDT | 135.00 | 36.50 | 44.00 | 49.00 | 0.00 | - | 13 | 0 | 0.00% |
| CHRW250117P00155000 | 2024-03-26 3:45PM EDT | 155.00 | 82.02 | 82.20 | 86.70 | 0.00 | - | 1 | 0 | 107.06% |
| CHRW250117P00160000 | 2024-03-26 3:45PM EDT | 160.00 | 86.98 | 87.20 | 91.90 | 0.00 | - | 1 | 1 | 109.79% |
© 2024 Yahoo. Todos los derechos reservados.