Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.377,91 +2.718,91 (+4,80%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510C00001500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.24 | +0.12 | +171.43% | 22,145 | 62,612 | 134.38% |
| CHPT240517C00001500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.20 | +0.07 | +58.33% | 1,593 | 6,395 | 59.38% |
| CHPT240524C00001500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.27 | +0.10 | +83.33% | 142 | 502 | 96.88% |
| CHPT240531C00001500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.36 | +0.08 | +44.44% | 261 | 555 | 117.97% |
| CHPT240607C00001500 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.32 | 0.30 | 0.38 | +0.08 | +33.33% | 817 | 78 | 129.69% |
| CHPT240621C00001500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.34 | 0.35 | 0.37 | +0.10 | +41.67% | 1,977 | 56,475 | 118.75% |
| CHPT240816C00001500 | 2024-05-03 3:59PM EDT | 2024-08-16 | 0.42 | 0.37 | 0.42 | +0.11 | +35.48% | 155 | 3,446 | 92.19% |
| CHPT241115C00001500 | 2024-05-03 3:15PM EDT | 2024-11-15 | 0.44 | 0.23 | 0.63 | +0.08 | +22.22% | 4 | 591 | 75.39% |
| CHPT250117C00001500 | 2024-05-03 3:51PM EDT | 2025-01-17 | 0.56 | 0.56 | 0.62 | +0.12 | +27.27% | 250 | 3,709 | 98.05% |
| CHPT260116C00001500 | 2024-05-03 3:06PM EDT | 2026-01-16 | 0.74 | 0.67 | 0.77 | +0.09 | +13.85% | 30 | 1,558 | 81.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510P00001500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 5,185 | 25,286 | 93.75% |
| CHPT240517P00001500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 36,453 | 68,003 | 76.56% |
| CHPT240524P00001500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.12 | -0.05 | -41.67% | 12 | 91 | 82.81% |
| CHPT240531P00001500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.12 | -0.06 | -31.58% | 3 | 144 | 71.09% |
| CHPT240607P00001500 | 2024-05-03 3:29PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.23 | -0.11 | -42.31% | 158 | 42 | 132.81% |
| CHPT240621P00001500 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.23 | 0.17 | 0.20 | -0.04 | -14.81% | 783 | 3,262 | 112.50% |
| CHPT240816P00001500 | 2024-05-03 2:31PM EDT | 2024-08-16 | 0.27 | 0.24 | 0.48 | -0.04 | -12.90% | 16 | 2,749 | 131.25% |
| CHPT241115P00001500 | 2024-05-01 3:01PM EDT | 2024-11-15 | 0.38 | 0.20 | 0.93 | 0.00 | - | 1 | 463 | 145.70% |
| CHPT250117P00001500 | 2024-05-03 1:23PM EDT | 2025-01-17 | 0.41 | 0.34 | 0.43 | -0.04 | -8.89% | 51 | 3,495 | 89.06% |
| CHPT260116P00001500 | 2024-05-03 10:51AM EDT | 2026-01-16 | 0.58 | 0.55 | 0.68 | -0.02 | -3.33% | 11 | 1,030 | 88.87% |
© 2024 Yahoo. Todos los derechos reservados.