Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | 0.00 | - | 1 | 21 | 0.50 | 0.01 | 0.00 | - | 1 | 100 |
0.53 | -0.14 | -20.90% | 4 | 437 | 1.00 | 0.01 | 0.00 | - | 36 | 2,991 |
0.08 | -0.11 | -57.89% | 512 | 7,800 | 1.50 | 0.06 | +0.02 | +50.00% | 442 | 66,222 |
0.02 | -0.01 | -33.33% | 318 | 21,120 | 2.00 | 0.50 | +0.04 | +8.70% | 103 | 3,763 |
0.01 | 0.00 | - | 20 | 3,333 | 2.50 | 0.96 | -0.09 | -8.57% | 1 | 435 |
0.01 | 0.00 | - | 1 | 2,429 | 3.00 | 1.48 | +0.08 | +5.71% | 44 | 568 |
0.01 | 0.00 | - | 1 | 1,573 | 3.50 | 1.70 | 0.00 | - | 1 | 12 |
0.01 | 0.00 | - | 1 | 6,860 | 4.00 | 2.40 | 0.00 | - | 2 | 343 |
0.01 | 0.00 | - | 3 | 368 | 4.50 | 2.79 | 0.00 | - | 92 | 94 |
0.02 | 0.00 | - | 15 | 3,350 | 5.00 | 3.46 | +0.06 | +1.76% | 30 | 2,643 |
0.04 | 0.00 | - | 1 | 664 | 5.50 | 3.65 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 58 | 1,505 | 6.00 | 4.15 | 0.00 | - | 1 | 20 |
0.05 | 0.00 | - | 1 | 5,998 | 7.00 | 5.00 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 20 | 426 | 8.00 | 6.59 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 55 | 118 | 9.00 | 7.45 | 0.00 | - | 20 | 2 |
0.01 | 0.00 | - | 2 | 839 | 10.00 | 8.45 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 20 | 163 | 11.00 | 8.90 | 0.00 | - | 1 | 6 |
0.01 | 0.00 | - | 1 | 320 | 12.00 | 10.20 | 0.00 | - | 3 | 0 |