Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.671,70 -93,84 (-0,15%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621C00001500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.22 | -0.03 | -11.54% | 206 | 59,063 | 100.00% |
| CHPT240628C00001500 | 2024-06-14 1:53PM EDT | 2024-06-28 | 0.22 | 0.21 | 0.29 | -0.05 | -18.52% | 38 | 293 | 112.50% |
| CHPT240705C00001500 | 2024-06-14 11:54AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.30 | -0.10 | -28.57% | 1 | 150 | 128.13% |
| CHPT240712C00001500 | 2024-06-14 2:22PM EDT | 2024-07-12 | 0.27 | 0.02 | 0.30 | -0.04 | -12.90% | 523 | 534 | 110.94% |
| CHPT240719C00001500 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.27 | 0.27 | 0.30 | -0.07 | -20.59% | 10 | 351 | 89.84% |
| CHPT240726C00001500 | 2024-06-14 11:14AM EDT | 2024-07-26 | 0.32 | 0.00 | 0.48 | -0.01 | -3.03% | 9 | 12 | 57.81% |
| CHPT240816C00001500 | 2024-06-14 2:34PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.38 | 0.00 | - | 16 | 2,944 | 89.06% |
| CHPT241115C00001500 | 2024-06-14 1:41PM EDT | 2024-11-15 | 0.50 | 0.42 | 0.50 | +0.03 | +6.38% | 2 | 611 | 87.89% |
| CHPT250117C00001500 | 2024-06-14 3:54PM EDT | 2025-01-17 | 0.51 | 0.49 | 0.55 | 0.00 | - | 18 | 3,971 | 87.11% |
| CHPT260116C00001500 | 2024-06-14 3:25PM EDT | 2026-01-16 | 0.76 | 0.71 | 0.81 | -0.11 | -12.64% | 42 | 1,522 | 86.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00001500 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 20,041 | 6,031 | 109.38% |
| CHPT240628P00001500 | 2024-06-14 2:16PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 124 | 1,137 | 85.94% |
| CHPT240705P00001500 | 2024-06-06 3:56PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.07 | -0.03 | -50.00% | 6 | 703 | 68.75% |
| CHPT240712P00001500 | 2024-06-12 11:34AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 140 | 70.31% |
| CHPT240719P00001500 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.10 | +0.01 | +14.29% | 38 | 785 | 87.50% |
| CHPT240726P00001500 | 2024-06-10 2:11PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.17 | +0.03 | +42.86% | 6 | 2 | 76.56% |
| CHPT240816P00001500 | 2024-06-14 12:13PM EDT | 2024-08-16 | 0.15 | 0.13 | 0.16 | +0.01 | +7.14% | 11 | 4,269 | 87.50% |
| CHPT241115P00001500 | 2024-06-14 1:48PM EDT | 2024-11-15 | 0.26 | 0.24 | 0.29 | +0.03 | +13.04% | 1 | 558 | 86.72% |
| CHPT250117P00001500 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.36 | 0.00 | - | 3 | 3,778 | 88.28% |
| CHPT260116P00001500 | 2024-06-14 10:48AM EDT | 2026-01-16 | 0.57 | 0.54 | 0.58 | +0.02 | +3.64% | 1 | 1,139 | 85.16% |
© 2024 Yahoo. Todos los derechos reservados.