Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.254,31 +283,55 (+0,47%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116C00000500 | 2024-06-21 3:25PM EDT | 0.50 | 1.02 | 0.95 | 1.06 | -0.08 | -7.27% | 60 | 1,314 | 90.63% |
| CHPT260116C00001000 | 2024-06-21 2:25PM EDT | 1.00 | 0.74 | 0.70 | 0.80 | -0.06 | -7.50% | 29 | 1,307 | 90.23% |
| CHPT260116C00001500 | 2024-06-21 3:17PM EDT | 1.50 | 0.57 | 0.59 | 0.82 | -0.08 | -12.31% | 201 | 1,590 | 110.16% |
| CHPT260116C00002000 | 2024-06-21 3:32PM EDT | 2.00 | 0.47 | 0.45 | 0.50 | -0.05 | -9.62% | 109 | 5,046 | 90.63% |
| CHPT260116C00002500 | 2024-06-21 2:21PM EDT | 2.50 | 0.38 | 0.34 | 0.42 | -0.07 | -15.56% | 12 | 2,688 | 89.06% |
| CHPT260116C00003000 | 2024-06-21 3:40PM EDT | 3.00 | 0.34 | 0.28 | 0.35 | -0.01 | -2.86% | 120 | 74,593 | 88.67% |
| CHPT260116C00003500 | 2024-06-20 2:47PM EDT | 3.50 | 0.29 | 0.24 | 0.31 | 0.00 | - | 15 | 513 | 89.84% |
| CHPT260116C00004000 | 2024-06-21 1:55PM EDT | 4.00 | 0.23 | 0.23 | 0.27 | -0.06 | -20.69% | 19 | 2,407 | 91.99% |
| CHPT260116C00004500 | 2024-06-21 9:30AM EDT | 4.50 | 0.24 | 0.10 | 0.24 | +0.01 | +4.35% | 1 | 2,398 | 84.38% |
| CHPT260116C00005000 | 2024-06-21 3:41PM EDT | 5.00 | 0.18 | 0.16 | 0.22 | -0.03 | -14.29% | 41 | 6,120 | 91.80% |
| CHPT260116C00005500 | 2024-06-21 10:09AM EDT | 5.50 | 0.17 | 0.10 | 0.19 | -0.03 | -15.00% | 8 | 1,324 | 87.50% |
| CHPT260116C00007000 | 2024-06-20 10:47AM EDT | 7.00 | 0.12 | 0.11 | 0.56 | 0.00 | - | 6 | 2,104 | 126.17% |
| CHPT260116C00010000 | 2024-06-21 2:01PM EDT | 10.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 80 | 90,194 | 95.31% |
| CHPT260116C00012000 | 2024-06-21 3:39PM EDT | 12.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 131 | 9,982 | 98.44% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116P00000500 | 2024-06-10 11:51AM EDT | 0.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 359 | 117.19% |
| CHPT260116P00001000 | 2024-06-17 2:50PM EDT | 1.00 | 0.28 | 0.30 | 0.35 | 0.00 | - | 16 | 790 | 89.06% |
| CHPT260116P00001500 | 2024-06-21 12:13PM EDT | 1.50 | 0.64 | 0.60 | 0.65 | +0.07 | +12.28% | 152 | 1,139 | 83.79% |
| CHPT260116P00002000 | 2024-06-21 9:31AM EDT | 2.00 | 0.94 | 0.95 | 1.04 | +0.02 | +2.17% | 3 | 13,202 | 82.03% |
| CHPT260116P00002500 | 2024-06-11 10:55AM EDT | 2.50 | 1.23 | 1.33 | 2.22 | 0.00 | - | 10 | 533 | 135.94% |
| CHPT260116P00003000 | 2024-06-21 12:51PM EDT | 3.00 | 1.80 | 1.76 | 2.35 | +0.20 | +12.50% | 2 | 12,695 | 111.33% |
| CHPT260116P00003500 | 2024-05-30 12:06PM EDT | 3.50 | 2.06 | 1.36 | 2.28 | 0.00 | - | 2 | 243 | 78.91% |
| CHPT260116P00004000 | 2024-05-20 2:42PM EDT | 4.00 | 2.49 | 2.58 | 2.84 | 0.00 | - | 1 | 64 | 73.05% |
| CHPT260116P00004500 | 2024-05-17 3:01PM EDT | 4.50 | 2.80 | 2.90 | 3.00 | 0.00 | - | 1 | 32 | 0.00% |
| CHPT260116P00005000 | 2024-05-28 9:34AM EDT | 5.00 | 3.40 | 3.00 | 3.70 | 0.00 | - | 20 | 1,007 | 79.69% |
| CHPT260116P00005500 | 2024-05-07 11:11AM EDT | 5.50 | 3.79 | 3.70 | 3.85 | 0.00 | - | 2 | 41 | 0.00% |
| CHPT260116P00007000 | 2024-04-22 12:26PM EDT | 7.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT260116P00010000 | 2024-04-22 10:25AM EDT | 10.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT260116P00012000 | 2024-05-14 1:36PM EDT | 12.00 | 10.00 | 8.05 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.