Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.260,46 +240,74 (+0,40%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117C00000500 | 2024-06-21 2:00PM EDT | 0.50 | 0.90 | 0.70 | 1.80 | -0.30 | -25.00% | 3 | 186 | 329.69% |
| CHPT250117C00001000 | 2024-06-21 3:58PM EDT | 1.00 | 0.57 | 0.54 | 0.62 | -0.08 | -12.31% | 16 | 1,200 | 92.58% |
| CHPT250117C00001500 | 2024-06-21 3:51PM EDT | 1.50 | 0.35 | 0.30 | 0.55 | -0.06 | -14.63% | 281 | 5,547 | 108.20% |
| CHPT250117C00002000 | 2024-06-21 2:24PM EDT | 2.00 | 0.21 | 0.21 | 0.23 | -0.03 | -12.50% | 278 | 3,736 | 90.23% |
| CHPT250117C00002500 | 2024-06-21 2:59PM EDT | 2.50 | 0.14 | 0.13 | 0.16 | +0.01 | +7.69% | 28 | 4,906 | 91.02% |
| CHPT250117C00003000 | 2024-06-21 3:11PM EDT | 3.00 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 21 | 7,068 | 93.75% |
| CHPT250117C00003500 | 2024-06-21 3:24PM EDT | 3.50 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 4 | 11,901 | 94.53% |
| CHPT250117C00004000 | 2024-06-21 3:39PM EDT | 4.00 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 10 | 6,640 | 99.22% |
| CHPT250117C00004500 | 2024-06-21 2:01PM EDT | 4.50 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 3 | 9,084 | 99.61% |
| CHPT250117C00005000 | 2024-06-21 1:36PM EDT | 5.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 41 | 10,765 | 106.25% |
| CHPT250117C00005500 | 2024-06-21 3:36PM EDT | 5.50 | 0.05 | 0.03 | 0.12 | -0.05 | -50.00% | 61 | 908 | 121.88% |
| CHPT250117C00008000 | 2024-06-21 9:30AM EDT | 8.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 10,855 | 118.75% |
| CHPT250117C00010000 | 2024-06-21 3:38PM EDT | 10.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 63 | 19,701 | 133.59% |
| CHPT250117C00013000 | 2024-06-13 3:35PM EDT | 13.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9,464 | 13,512 | 134.38% |
| CHPT250117C00015000 | 2024-06-18 2:31PM EDT | 15.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 7,898 | 148.44% |
| CHPT250117C00017000 | 2024-06-13 9:56AM EDT | 17.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 20 | 6,489 | 154.69% |
| CHPT250117C00020000 | 2024-06-21 9:56AM EDT | 20.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 4,727 | 156.25% |
| CHPT250117C00022000 | 2024-05-08 11:50AM EDT | 22.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 810 | 178.91% |
| CHPT250117C00025000 | 2024-06-17 11:57AM EDT | 25.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 16,164 | 165.63% |
| CHPT250117C00027000 | 2024-05-29 2:22PM EDT | 27.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 886 | 203.13% |
| CHPT250117C00030000 | 2024-06-18 12:39PM EDT | 30.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 8,705 | 162.50% |
| CHPT250117C00032000 | 2024-01-24 3:04PM EDT | 32.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 154 | 2,274 | 197.66% |
| CHPT250117C00035000 | 2024-06-14 1:55PM EDT | 35.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 2,479 | 184.38% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117P00000500 | 2024-06-21 2:02PM EDT | 0.50 | 0.03 | 0.02 | 0.06 | 0.00 | - | 60 | 1,863 | 115.63% |
| CHPT250117P00001000 | 2024-06-21 3:31PM EDT | 1.00 | 0.17 | 0.15 | 0.17 | +0.02 | +13.33% | 21 | 2,811 | 92.58% |
| CHPT250117P00001500 | 2024-06-21 2:58PM EDT | 1.50 | 0.43 | 0.40 | 0.44 | +0.05 | +13.16% | 30 | 3,759 | 87.50% |
| CHPT250117P00002000 | 2024-06-14 3:17PM EDT | 2.00 | 0.64 | 0.76 | 0.81 | 0.00 | - | 7 | 1,300 | 86.72% |
| CHPT250117P00002500 | 2024-06-17 10:59AM EDT | 2.50 | 1.03 | 1.17 | 1.23 | 0.00 | - | 1 | 4,724 | 84.38% |
| CHPT250117P00003000 | 2024-06-21 2:54PM EDT | 3.00 | 1.74 | 1.61 | 1.70 | +0.17 | +10.83% | 21 | 52,401 | 84.38% |
| CHPT250117P00003500 | 2024-06-03 9:44AM EDT | 3.50 | 1.87 | 1.91 | 2.84 | 0.00 | - | 1 | 2,514 | 153.91% |
| CHPT250117P00004000 | 2024-06-21 1:28PM EDT | 4.00 | 2.62 | 2.40 | 2.65 | +0.08 | +3.15% | 3 | 50,219 | 100.78% |
| CHPT250117P00004500 | 2024-05-24 3:44PM EDT | 4.50 | 2.45 | 3.05 | 3.15 | 0.00 | - | 5 | 14 | 82.81% |
| CHPT250117P00005000 | 2024-06-21 3:56PM EDT | 5.00 | 3.60 | 3.55 | 3.65 | +0.07 | +1.98% | 6 | 1,819 | 89.06% |
| CHPT250117P00005500 | 2024-03-28 10:26AM EDT | 5.50 | 3.60 | 4.20 | 4.30 | 0.00 | - | 10 | 64 | 152.34% |
| CHPT250117P00008000 | 2024-06-21 9:49AM EDT | 8.00 | 6.60 | 6.50 | 7.50 | +0.24 | +3.77% | 78 | 189 | 236.72% |
| CHPT250117P00010000 | 2024-06-18 10:07AM EDT | 10.00 | 8.40 | 8.35 | 9.35 | 0.00 | - | 1 | 33 | 213.67% |
| CHPT250117P00013000 | 2024-03-12 11:13AM EDT | 13.00 | 11.12 | 11.30 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| CHPT250117P00015000 | 2024-06-20 11:58AM EDT | 15.00 | 13.40 | 12.80 | 13.75 | 0.00 | - | 1 | 3 | 207.81% |
| CHPT250117P00017000 | 2024-01-25 11:22AM EDT | 17.00 | 15.05 | 15.05 | 15.15 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT250117P00020000 | 2024-03-01 2:11PM EDT | 20.00 | 17.87 | 16.95 | 19.45 | 0.00 | - | 1 | 0 | 397.66% |
| CHPT250117P00022000 | 2023-12-14 1:08PM EDT | 22.00 | 19.12 | 20.05 | 20.15 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT250117P00025000 | 2024-01-29 1:55PM EDT | 25.00 | 23.05 | 22.95 | 23.05 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT250117P00027000 | 2024-01-24 11:16AM EDT | 27.00 | 24.87 | 24.90 | 25.40 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT250117P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00032000 | 2023-09-21 3:19PM EDT | 32.00 | 26.95 | 27.60 | 30.35 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00035000 | 2024-05-03 3:50PM EDT | 35.00 | 33.35 | 32.95 | 33.45 | 0.00 | - | 93 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.