Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.230,70 +126,59 (+0,21%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816C00000500 | 2024-05-16 11:47AM EDT | 0.50 | 1.36 | 0.66 | 1.84 | 0.00 | - | 5 | 59 | 643.75% |
| CHPT240816C00001000 | 2024-06-21 2:00PM EDT | 1.00 | 0.43 | 0.43 | 0.51 | -0.11 | -20.37% | 3 | 221 | 103.13% |
| CHPT240816C00001500 | 2024-06-21 3:43PM EDT | 1.50 | 0.15 | 0.14 | 0.16 | -0.06 | -28.57% | 551 | 3,207 | 82.81% |
| CHPT240816C00002000 | 2024-06-21 3:24PM EDT | 2.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 605 | 8,942 | 101.56% |
| CHPT240816C00002500 | 2024-06-21 11:34AM EDT | 2.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 210 | 7,580 | 101.56% |
| CHPT240816C00003000 | 2024-06-20 12:18PM EDT | 3.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 130 | 5,207 | 123.44% |
| CHPT240816C00003500 | 2024-06-17 1:12PM EDT | 3.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 3,770 | 156.25% |
| CHPT240816C00004000 | 2024-06-21 3:43PM EDT | 4.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 25 | 3,665 | 162.50% |
| CHPT240816C00004500 | 2024-06-20 3:56PM EDT | 4.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 300 | 193.75% |
| CHPT240816C00005000 | 2024-06-04 3:50PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 545 | 243.75% |
| CHPT240816C00005500 | 2024-05-20 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 519 | 190.63% |
| CHPT240816C00006000 | 2024-05-28 10:28AM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 406 | 171.88% |
| CHPT240816C00007000 | 2024-05-21 9:30AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 0.50 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 600.00% |
| CHPT240816P00001000 | 2024-06-21 3:14PM EDT | 1.00 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 227 | 78,608 | 110.94% |
| CHPT240816P00001500 | 2024-06-21 3:41PM EDT | 1.50 | 0.24 | 0.22 | 0.24 | +0.05 | +26.32% | 200 | 4,380 | 82.81% |
| CHPT240816P00002000 | 2024-06-20 3:34PM EDT | 2.00 | 0.55 | 0.61 | 0.67 | 0.00 | - | 6 | 2,313 | 95.31% |
| CHPT240816P00002500 | 2024-06-21 2:25PM EDT | 2.50 | 1.15 | 0.98 | 1.21 | +0.34 | +41.98% | 6 | 382 | 90.63% |
| CHPT240816P00003000 | 2024-06-21 2:25PM EDT | 3.00 | 1.65 | 1.34 | 1.75 | +0.51 | +44.74% | 23 | 298 | 217.19% |
| CHPT240816P00003500 | 2024-06-17 10:14AM EDT | 3.50 | 1.80 | 1.83 | 2.15 | 0.00 | - | 3 | 60 | 180.47% |
| CHPT240816P00004000 | 2024-05-09 11:32AM EDT | 4.00 | 2.33 | 2.15 | 2.35 | 0.00 | - | 5 | 162 | 0.00% |
| CHPT240816P00004500 | 2024-04-05 1:29PM EDT | 4.50 | 2.73 | 2.78 | 2.90 | 0.00 | - | 1 | 10 | 0.00% |
| CHPT240816P00005000 | 2024-06-04 3:06PM EDT | 5.00 | 3.35 | 3.55 | 3.65 | 0.00 | - | 5 | 9 | 171.88% |
| CHPT240816P00005500 | 2024-03-08 4:28PM EDT | 5.50 | 3.60 | 3.10 | 4.15 | 0.00 | - | 4 | 5 | 234.38% |
| CHPT240816P00006000 | 2024-03-22 2:51PM EDT | 6.00 | 4.25 | 3.95 | 5.00 | 0.00 | - | 1 | 0 | 428.13% |
| CHPT240816P00007000 | 2024-06-18 9:33AM EDT | 7.00 | 5.35 | 4.85 | 5.65 | 0.00 | - | 20 | 0 | 259.38% |
© 2024 Yahoo. Todos los derechos reservados.