Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.258,34 +148,59 (+0,25%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240719C00000500 | 2024-06-12 9:55AM EDT | 0.50 | 1.42 | 0.21 | 1.60 | 0.00 | - | 4 | 10 | 0.00% |
| CHPT240719C00001000 | 2024-06-21 2:25PM EDT | 1.00 | 0.40 | 0.39 | 0.45 | -0.15 | -27.27% | 22 | 24 | 50.00% |
| CHPT240719C00001500 | 2024-06-21 3:53PM EDT | 1.50 | 0.12 | 0.09 | 0.12 | -0.01 | -7.69% | 130 | 369 | 89.06% |
| CHPT240719C00002000 | 2024-06-21 3:24PM EDT | 2.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 149 | 3,015 | 109.38% |
| CHPT240719C00002500 | 2024-06-13 1:54PM EDT | 2.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 522 | 128.13% |
| CHPT240719C00003000 | 2024-06-13 9:53AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 178.13% |
| CHPT240719C00003500 | 2024-06-03 10:39AM EDT | 3.50 | 0.07 | 0.00 | 0.22 | 0.00 | - | 8 | 33 | 293.75% |
| CHPT240719C00004000 | 2024-05-28 12:13PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 104 | 221.88% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240719P00000500 | 2024-06-17 12:19PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 200.00% |
| CHPT240719P00001000 | 2024-05-29 1:55PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 161 | 180 | 115.63% |
| CHPT240719P00001500 | 2024-06-21 3:45PM EDT | 1.50 | 0.19 | 0.18 | 0.20 | +0.04 | +26.67% | 579 | 3,008 | 92.19% |
| CHPT240719P00002000 | 2024-06-21 2:27PM EDT | 2.00 | 0.66 | 0.57 | 0.70 | +0.15 | +29.41% | 1 | 552 | 132.81% |
| CHPT240719P00002500 | 2024-06-12 9:42AM EDT | 2.50 | 0.64 | 0.75 | 1.18 | 0.00 | - | 6 | 7 | 218.75% |
| CHPT240719P00003000 | 2024-06-21 2:25PM EDT | 3.00 | 1.64 | 1.51 | 2.10 | +0.14 | +9.33% | 2 | 35 | 348.44% |
© 2024 Yahoo. Todos los derechos reservados.