Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240705C00001000 | 2024-06-21 2:16PM EDT | 1.00 | 0.42 | 0.38 | 0.51 | -0.05 | -10.64% | 103 | 301 | 168.75% |
CHPT240705C00001500 | 2024-06-21 3:53PM EDT | 1.50 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 213 | 187 | 90.63% |
CHPT240705C00002000 | 2024-06-21 3:26PM EDT | 2.00 | 0.02 | 0.01 | 0.08 | +0.01 | +100.00% | 130 | 1,567 | 178.13% |
CHPT240705C00002500 | 2024-06-17 10:01AM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 89 | 175.00% |
CHPT240705C00003000 | 2024-06-21 10:33AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 21 | 1 | 187.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240705P00000500 | 2024-06-17 12:12PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 325.00% |
CHPT240705P00001000 | 2024-06-20 9:50AM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 112.50% |
CHPT240705P00001500 | 2024-06-21 3:07PM EDT | 1.50 | 0.20 | 0.13 | 0.18 | +0.09 | +81.82% | 44 | 795 | 100.00% |
CHPT240705P00002000 | 2024-06-20 9:38AM EDT | 2.00 | 0.47 | 0.51 | 0.65 | 0.00 | - | 3 | 10 | 50.00% |
CHPT240705P00002500 | 2024-06-17 11:02AM EDT | 2.50 | 0.83 | 0.82 | 1.17 | 0.00 | - | 1 | 3 | 303.13% |
CHPT240705P00003000 | 2024-06-20 11:10AM EDT | 3.00 | 1.47 | 1.42 | 1.66 | 0.00 | - | 1 | 1 | 343.75% |
CHPT240705P00003500 | 2024-06-12 9:43AM EDT | 3.50 | 1.55 | 1.87 | 2.27 | 0.00 | - | - | 1 | 512.50% |